Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SaitaChain Coin STC | US$0,0001705 | 0,01% | -0,01% | US$7.623.458 | - | 44.701.193.607 STC |
| 1002 |  Defigram DFG | US$0,7607 | -7,61% | -30,67% | US$7.606.864 | - | 10.000.000 DFG |
| 1003 |  Kleros PNK | US$0,008268 | -0,22% | -0,95% | US$7.569.148 | US$2.721,46 | 915.528.222 PNK |
| 1004 |  Bitlight LIGHT | US$0,1760 | 2,90% | 15,41% | US$7.578.145 | US$2.719.632 | 43.056.972 LIGHT |
| 1005 |  Uchain UCN | US$151,06 | -0,35% | -6,65% | US$7.553.172 | US$188.465 | 50.000 UCN |
| 1006 |  Santos FC Fan Token SANTOS | US$0,4680 | -2,00% | -1,03% | US$7.531.655 | US$1.679.169 | 16.094.854 SANTOS |
| 1007 |  Daddy Tate DADDY | US$0,01254 | 0,21% | 6,35% | US$7.519.493 | US$185.951 | 599.611.599 DADDY |
| 1008 |  Towns TOWNS | US$0,002204 | -4,80% | -3,40% | US$7.493.984 | US$4.531.810 | 3.400.689.609 TOWNS |
| 1009 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,37 | 0,96% | 0,99% | US$7.508.929 | US$533.381 | 111.456 EEMon |
| 1010 |  Fuel Network FUEL | US$0,0008484 | -1,55% | 7,45% | US$7.494.968 | US$400.427 | 8.834.093.167 FUEL |
| 1011 |  MCOIN MCOIN | US$0,04231 | 1,66% | 36,93% | US$7.488.209 | US$253.659 | 177.000.000 MCOIN |
| 1012 |  AS Roma Fan Token ASR | US$0,8505 | -1,24% | -0,77% | US$7.480.251 | US$2.957.229 | 8.794.867 ASR |
| 1013 |  Heroes of Mavia MAVIA | US$0,02960 | 0,77% | 8,48% | US$7.400.372 | US$582.353 | 250.000.000 MAVIA |
| 1014 |  Resolv RESOLV | US$0,01672 | 2,15% | -2,41% | US$7.412.494 | US$2.574.849 | 443.376.628 RESOLV |
| 1015 |  Robinhood tokenized stock (xStock) HOODX | US$95,01 | 0,68% | 2,38% | US$7.380.786 | US$5.989.091 | 77.684 HOODX |
| 1016 |  Marvell Technology Tokenized bStocks MRVLB | US$219,57 | 2,31% | 4,34% | US$7.359.925 | US$2.471.374 | 33.520 MRVLB |
| 1017 |  Commonwealth CWU | US$0,008188 | 3,19% | -13,15% | US$7.373.476 | US$9.590,78 | 900.496.819 CWU |
| 1018 |  Moss Coin MOC | US$0,01638 | -2,16% | -5,31% | US$7.361.598 | US$96.589,64 | 449.489.688 MOC |
| 1019 |  Soil SOIL | US$0,09867 | 0,20% | -3,89% | US$7.332.257 | US$60.360,95 | 74.307.925 SOIL |
| 1020 |  Stader SD | US$0,1031 | -2,00% | 2,93% | US$7.292.889 | US$692.877 | 70.754.608 SD |
| 1021 |  Balancer BAL | US$0,1045 | -1,00% | -8,68% | US$7.293.088 | US$685.578 | 69.788.917 BAL |
| 1022 |  Grow GROW | US$0,0001845 | 15,28% | 21,04% | US$7.269.024 | US$323.748 | 39.399.303.827 GROW |
| 1023 |  Autonolas OLAS | US$0,02493 | -0,49% | -2,38% | US$7.274.298 | US$90.205,90 | 291.822.452 OLAS |
| 1024 |  Amazon tokenized stock (xStock) AMZNX | US$267,49 | -1,71% | -1,91% | US$7.255.041 | US$24.451.418 | 27.123 AMZNX |
| 1025 |  SLERF (OLD) SLERF | US$0,01450 | -0,53% | 2,45% | US$7.249.794 | - | 499.997.750 SLERF |
| 1026 |  Manifesting (manifesting.meme) MANIFEST | US$0,008029 | 0,01% | -11,29% | US$7.226.441 | US$236.873 | 899.999.732 MANIFEST |
| 1027 |  LOAN Protocol LOAN | US$0,0003913 | -1,67% | -5,62% | US$7.203.256 | US$106.491 | 18.406.735.547 LOAN |
| 1028 |  Bitcoin Limited Edition BTCLE | US$464,71 | -1,47% | -0,76% | US$7.239.503 | US$87.617,30 | 15.579 BTCLE |
| 1029 |  Abelian ABEL | US$0,05988 | -5,43% | -11,78% | US$7.211.101 | US$16.184,64 | 120.430.592 ABEL |
| 1030 |  Microsoft tokenized stock (xStock) MSFTX | US$490,01 | -2,07% | 0,82% | US$7.194.182 | US$116.910 | 14.682 MSFTX |
| 1031 |  Venus DAI vDAI | US$0,02621 | 0,03% | 0,04% | US$7.195.789 | - | 274.537.625 vDAI |
| 1032 |  Oracle Tokenized Stock (Ondo) ORCLon | US$154,07 | 4,57% | 7,62% | US$7.184.865 | US$2.328.797 | 46.635 ORCLon |
| 1033 |  Gitcoin GTC | US$0,08167 | -1,44% | 3,23% | US$7.145.637 | US$2.331.476 | 87.491.502 GTC |
| 1034 |  StablR Euro EURR | US$0,6006 | -34,21% | -28,38% | US$7.137.285 | US$321,38 | 11.883.542 EURR |
| 1035 |  Micron Technology Inc tokenized stock (Backpack) MU | US$920,58 | 6,39% | 5,10% | US$7.088.301 | US$2.166.588 | 7.700 MU |
| 1036 |  What IF IF | US$0,007979 | -13,87% | -5,37% | US$7.288.292 | US$1.205.829 | 913.476.397 IF |
| 1037 |  Coinbase Tokenized bStocks COINB | US$149,32 | 0,69% | -0,43% | US$7.083.965 | US$2.735.212 | 47.441 COINB |
| 1038 |  Sophon SOPH | US$0,003531 | -8,43% | -7,14% | US$7.061.478 | US$8.329.961 | 2.000.000.000 SOPH |
| 1039 |  SpaceX tokenized stock (Backpack) SPCX | US$146,92 | 10,52% | 33,95% | US$7.090.395 | US$2.266.497 | 48.261 SPCX |
| 1040 |  Save SAVE | US$0,1542 | 0,09% | 8,64% | US$7.042.811 | - | 45.662.843 SAVE |
| 1041 |  Portal To Bitcoin PTB | US$0,0008654 | 1,80% | -4,41% | US$7.020.806 | US$1.209.696 | 8.113.264.222 PTB |
| 1042 |  NUMINE NUMI | US$0,01984 | -0,40% | 0,94% | US$6.989.843 | US$366.604 | 352.297.771 NUMI |
| 1043 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006956 | 3,02% | 8,20% | US$6.955.940 | US$3.300.759 | 1.000.000.000 BROCCOLI |
| 1044 |  Peercoin PPC | US$0,2298 | 2,55% | -3,69% | US$6.976.743 | US$441,20 | 30.364.616 PPC |
| 1045 |  Drift DRIFT | US$0,01135 | 1,35% | -5,51% | US$6.941.648 | US$2.105.932 | 611.515.824 DRIFT |
| 1046 |  DEXTools DEXT | US$0,09926 | -1,34% | -5,14% | US$6.962.481 | US$17.778,74 | 70.147.161 DEXT |
| 1047 |  FC Barcelona Fan Token BAR | US$0,2614 | -0,66% | -2,76% | US$6.924.346 | US$2.139.950 | 26.484.778 BAR |
| 1048 |  Bitcoin Gold BTG | US$0,3932 | -0,73% | 7,15% | US$6.886.040 | - | 17.513.924 BTG |
| 1049 |  Vine Coin VINE | US$0,006883 | -3,60% | -16,36% | US$6.883.258 | US$1.703.941 | 999.994.104 VINE |
| 1050 |  Intel tokenized stock (xStock) INTCX | US$101,12 | 3,25% | 0,31% | US$6.847.300 | US$3.140.139 | 67.714 INTCX |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.