Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hyperion RION | US$0,1644 | -1,22% | 2,21% | US$5.945.952 | US$211.881 | 36.177.387 RION |
| 1102 |  Marlin POND | US$0,0007242 | -2,94% | -1,50% | US$5.958.831 | US$1.764.867 | 8.228.014.876 POND |
| 1103 |  Saga SAGA | US$0,01426 | 4,48% | 6,59% | US$5.938.869 | US$9.444.163 | 416.505.429 SAGA |
| 1104 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,05% | 0,06% | US$5.923.711 | US$904.407 | 5.922.444 USDPT |
| 1105 |  TARS AI TAI | US$0,006542 | -6,40% | -5,58% | US$5.836.508 | US$502.701 | 892.189.754 TAI |
| 1106 |  Alltoscan ATS | US$0,07893 | 5,98% | 8,67% | US$5.827.308 | US$829.182 | 73.833.419 ATS |
| 1107 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,52 | 2,27% | 2,28% | US$5.816.458 | US$1.319.452 | 78.057 TQQQon |
| 1108 |  KAN KAN | US$0,0006024 | -1,33% | 0,00% | US$5.816.591 | US$92.411,95 | 9.656.260.519 KAN |
| 1109 |  ULTILAND ARTX | US$0,07604 | -6,25% | -16,07% | US$5.760.903 | US$1.070.629 | 75.758.641 ARTX |
| 1110 |  SUPRA SUPRA | US$0,0001756 | -5,46% | -11,59% | US$5.741.299 | US$339.297 | 32.691.993.932 SUPRA |
| 1111 |  Grove GROVE | US$0,008995 | 5,75% | -3,55% | US$5.759.575 | US$2.563.740 | 640.276.018 GROVE |
| 1112 |  Clash of Lilliput COL | US$0,06971 | 0,11% | -27,99% | US$5.721.674 | - | 82.074.400 COL |
| 1113 |  Auki AUKI | US$0,004524 | 4,59% | 1,98% | US$5.681.067 | US$17.490,48 | 1.255.786.657 AUKI |
| 1114 |  RACA RACA | US$0,00001379 | -1,84% | -2,47% | US$5.676.295 | US$180.823 | 411.670.371.068 RACA |
| 1115 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,80 | 0,36% | 0,19% | US$5.628.452 | US$124.173 | 24.708 IWNon |
| 1116 |  Zypher Network POP | US$0,002356 | 0,60% | 3,18% | US$5.624.416 | US$3.098.965 | 2.387.500.001 POP |
| 1117 |  Upland (SPARKLET) SPARKLET | US$0,02003 | 0,52% | 0,49% | US$5.614.314 | US$163.042 | 280.290.490 SPARKLET |
| 1118 |  FC Porto Fan Token PORTO | US$0,4301 | -1,90% | -6,67% | US$5.586.051 | US$1.322.580 | 12.988.206 PORTO |
| 1119 |  Beta Finance BETA | US$0,005597 | -1,50% | 0,15% | US$5.597.026 | - | 1.000.000.000 BETA |
| 1120 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$417,74 | -0,23% | -1,26% | US$5.588.239 | US$2.732.843 | 13.377 AVGOon |
| 1121 |  Utrust UTK | US$0,007942 | -0,02% | 0,00% | US$5.591.458 | US$5.098.598 | 704.069.758 UTK |
| 1122 |  Partisia Blockchain MPC | US$0,01102 | -1,10% | -10,16% | US$5.578.994 | US$1.467,54 | 506.325.239 MPC |
| 1123 |  Bitgert BRISE | US$0,00000001000 | -1,41% | -4,22% | US$5.544.080 | US$511.806 | 395.690.000.000.000 BRISE |
| 1124 |  MAP Protocol MAPO | US$0,0008880 | -0,60% | -2,68% | US$5.540.240 | US$578.272 | 6.238.768.565 MAPO |
| 1125 |  XMAQUINA DEUS | US$0,02754 | 19,01% | 42,27% | US$5.546.046 | US$401.075 | 201.371.416 DEUS |
| 1126 |  PumpBTC (Governance token) PUMP | US$0,01040 | -1,42% | 3,31% | US$5.519.225 | US$1.811.078 | 530.757.538 PUMP |
| 1127 |  Bytecoin BCN | US$0,00002997 | -0,01% | 28,73% | US$5.516.004 | US$0,5700 | 184.066.828.814 BCN |
| 1128 |  ELYSIA EL | US$0,001072 | 1,16% | -2,34% | US$5.471.012 | US$386.476 | 5.102.361.359 EL |
| 1129 |  Loom Network LOOM | US$0,004402 | 0,00% | -15,75% | US$5.471.044 | - | 1.242.920.898 LOOM |
| 1130 |  Delysium AGI | US$0,002623 | -4,70% | -13,94% | US$5.454.793 | US$458.078 | 2.079.451.205 AGI |
| 1131 |  Venus LINK vLINK | US$0,1768 | -1,13% | 6,41% | US$5.465.463 | - | 30.907.312 vLINK |
| 1132 |  Realio Network RIO | US$0,03427 | -0,99% | 0,02% | US$5.441.538 | US$183.892 | 158.779.192 RIO |
| 1133 |  X Empire X | US$0,000007790 | -13,20% | -14,37% | US$5.373.655 | US$520.145 | 690.000.000.000 X |
| 1134 |  Vultisig VULT | US$0,08308 | -2,82% | -10,84% | US$5.401.493 | US$77,07 | 65.011.840 VULT |
| 1135 |  Pitbull PIT | - | 1,05% | 3,19% | US$5.369.141 | US$70.374,42 | 40.192.158.063.660.000 PIT |
| 1136 |  Coq Inu COQ | US$0,00000008000 | -1,71% | -5,90% | US$5.352.638 | US$506.833 | 69.420.000.000.000 COQ |
| 1137 |  Zircuit ZRC | US$0,0008415 | -0,05% | -0,65% | US$5.345.196 | US$528.622 | 6.352.051.441 ZRC |
| 1138 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.224,85 | 0,46% | 4,15% | US$5.335.571 | US$2.093.190 | 4.356 LLYon |
| 1139 |  Lumentum Tokenized bStocks LITEB | US$932,95 | 10,95% | 13,41% | US$5.294.186 | US$7.127.313 | 5.675 LITEB |
| 1140 |  Treehouse TREE | US$0,03408 | -2,40% | -2,64% | US$5.321.022 | US$2.192.590 | 156.122.449 TREE |
| 1141 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008011 | 0,01% | 1,06% | US$5.305.555 | US$408.981 | 662.294.860 QUICK |
| 1142 |  NetX NETX | US$0,2151 | -2,46% | -4,45% | US$5.267.412 | US$168.510 | 24.488.362 NETX |
| 1143 |  Splintershards SPS | US$0,003366 | 0,82% | 12,82% | US$5.248.794 | US$4.591,55 | 1.559.306.132 SPS |
| 1144 |  Mamo MAMO | US$0,008762 | 0,45% | -5,65% | US$5.261.157 | US$779.384 | 600.481.390 MAMO |
| 1145 |  Minswap MIN | US$0,003044 | -1,05% | -2,97% | US$5.233.149 | US$150.204 | 1.719.416.872 MIN |
| 1146 |  LUCA LUCA | US$0,3973 | 4,64% | 7,17% | US$5.171.534 | US$525.781 | 13.016.609 LUCA |
| 1147 |  SymVerse (symverse.org) SYMM | US$0,03127 | -6,58% | -7,40% | US$5.164.684 | US$5.945,05 | 165.177.684 SYMM |
| 1148 |  Ready Cards READY | US$0,005150 | 1,54% | -22,57% | US$5.150.048 | US$308.273 | 1.000.000.000 READY |
| 1149 |  ANDY (ETH) ANDY | US$0,000005160 | -0,09% | -12,74% | US$5.156.566 | US$11.678,41 | 1.000.000.000.000 ANDY |
| 1150 |  BFG Token BFG | US$0,004592 | -9,28% | -2,28% | US$5.156.128 | US$21.927,78 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.