Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ParagonsDAO PDT | US$0,05527 | 7,48% | -3,01% | US$4.550.048 | - | 82.330.404 PDT |
| 1202 |  Aspecta ASP | US$0,01192 | -10,59% | -4,36% | US$4.546.888 | US$1.727.925 | 381.553.031 ASP |
| 1203 |  Amaterasu Omikami OMIKAMI | US$0,004791 | -1,10% | -7,41% | US$4.536.891 | US$10.673,08 | 946.976.011 OMIKAMI |
| 1204 |  Helium Mobile MOBILE | US$0,00005071 | -1,35% | -4,70% | US$4.527.725 | US$2.458,10 | 89.280.000.000 MOBILE |
| 1205 |  S.S. Lazio Fan Token LAZIO | US$0,3432 | -2,83% | -1,98% | US$4.523.481 | US$883.581 | 13.178.919 LAZIO |
| 1206 |  Google Tokenized Stock (Reality) rGOOGL | US$342,85 | -0,55% | -5,91% | US$4.499.639 | US$7.506.773 | 13.124 rGOOGL |
| 1207 |  MORI COIN MORI | US$0,005650 | -11,42% | -0,41% | US$4.519.669 | US$1.223.013 | 800.007.985 MORI |
| 1208 |  Manyu (manyushiba.com) MANYU | - | -6,43% | -20,44% | US$4.498.444 | US$863.151 | 1.000.000.000.000.000 MANYU |
| 1209 |  Lava Network LAVA | US$0,01685 | 0,45% | 5,17% | US$4.457.977 | US$716.351 | 264.506.471 LAVA |
| 1210 |  AIVille Governance Token AIV | US$0,001597 | 3,44% | 2,31% | US$4.433.734 | - | 2.777.160.000 AIV |
| 1211 |  Alitas ALT | US$0,005965 | 3,35% | 0,04% | US$4.533.558 | US$78,75 | 760.000.000 ALT |
| 1212 |  Checkmate CHECK | US$0,01334 | -5,36% | -28,22% | US$4.438.458 | US$5.049.043 | 332.600.006 CHECK |
| 1213 |  AMO Coin AMO | US$0,0002083 | -1,09% | -6,47% | US$4.416.456 | US$136.425 | 21.200.000.000 AMO |
| 1214 |  Depinsim ESIM | US$0,03276 | 0,74% | -13,58% | US$4.406.421 | US$494.369 | 134.500.000 ESIM |
| 1215 |  Mitosis MITO | US$0,02389 | -1,30% | 5,11% | US$4.330.562 | US$6.447.552 | 181.273.082 MITO |
| 1216 |  Tesla Tokenized Stock (Reality) rTSLA | US$326,64 | -1,78% | 1,76% | US$4.357.691 | US$589.108 | 13.341 rTSLA |
| 1217 |  DAO Maker DAO | US$0,02037 | -2,27% | -1,48% | US$4.353.682 | US$692.280 | 213.683.786 DAO |
| 1218 |  Bluefin BLUE | US$0,007908 | -0,46% | -4,01% | US$4.360.909 | US$1.622.233 | 551.457.175 BLUE |
| 1219 |  Nash NEX | US$0,09840 | 6,43% | 32,97% | US$4.356.832 | - | 44.278.298 NEX |
| 1220 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004368 | -6,07% | -0,75% | US$4.367.552 | US$2.102.311 | 1.000.000.000 KEKIUS |
| 1221 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$73,99 | 3,97% | 8,93% | US$4.304.013 | US$1.222.711 | 58.174 ASTSon |
| 1222 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,13% | -5,46% | US$4.337.121 | US$112.760 | 734.366.023.232.083 LADYS |
| 1223 |  RHEA Finance RHEA | US$0,01096 | 0,26% | -5,05% | US$4.290.646 | US$265.579 | 391.554.138 RHEA |
| 1224 |  错版马 哭哭马 | US$0,004260 | -3,65% | 22,21% | US$4.259.976 | US$249.343 | 1.000.000.000 哭哭马 |
| 1225 |  Celo Euro CEUR | US$2,82 | 144,16% | 144,44% | US$4.160.777 | US$13.954,57 | 1.476.541 CEUR |
| 1226 |  NEM XEM | US$0,0004703 | 0,13% | 1,27% | US$4.232.933 | US$214.599 | 8.999.999.999 XEM |
| 1227 |  Croatian Football Federation Token VATRENI | US$1,09 | 0,02% | 2,46% | US$4.226.782 | US$3.864,80 | 3.864.024 VATRENI |
| 1228 |  RSS3 RSS3 | US$0,004509 | -0,69% | -4,79% | US$4.192.092 | US$69.638,67 | 929.619.421 RSS3 |
| 1229 |  Wexo WEXO | US$0,01440 | 0,34% | -6,51% | US$4.222.521 | US$97.016,11 | 293.192.189 WEXO |
| 1230 |  WhiteCoin XWC | US$0,005468 | -1,60% | -2,76% | US$4.179.506 | US$728.182 | 764.324.623 XWC |
| 1231 |  Hey Anon ANON | US$0,2772 | -3,14% | -10,56% | US$4.201.576 | US$118.186 | 15.159.693 ANON |
| 1232 |  Australian Digital Dollar AUDD | US$0,7108 | 0,86% | 1,01% | US$4.172.096 | US$1.432,98 | 5.869.320 AUDD |
| 1233 |  CESS Network CESS | US$0,001573 | 3,03% | 15,20% | US$4.168.783 | US$320.451 | 2.650.000.000 CESS |
| 1234 |  FAR Labs FAR | US$0,0008595 | -1,15% | -19,62% | US$4.153.378 | US$69.630,14 | 4.832.390.000 FAR |
| 1235 |  Alephium ALPH | US$0,03056 | -13,70% | -18,21% | US$4.152.961 | US$362.576 | 135.890.540 ALPH |
| 1236 |  Fwog (SOL) FWOG | US$0,004250 | 1,04% | 2,21% | US$4.146.773 | US$1.957.076 | 975.635.328 FWOG |
| 1237 |  The Juggernaut JUGGERNAUT | US$0,004269 | 9,91% | 78,61% | US$4.269.232 | US$2.064.548 | 1.000.000.000 JUGGERNAUT |
| 1238 |  MonaCoin MONA | US$0,06305 | -3,27% | -2,75% | US$4.144.490 | US$883,20 | 65.729.675 MONA |
| 1239 |  Tokemak TOKE | US$0,04576 | -4,17% | 18,68% | US$4.141.574 | US$1.017,37 | 90.505.531 TOKE |
| 1240 |  PayAI Network PAYAI | US$0,004135 | 8,17% | 8,20% | US$4.135.111 | US$516.029 | 999.942.692 PAYAI |
| 1241 |  LOFI LOFI | US$0,004134 | 1,50% | 13,74% | US$4.134.154 | US$30.400,66 | 1.000.000.000 LOFI |
| 1242 |  Alon ALON | US$0,004419 | -32,93% | 220,94% | US$4.409.780 | US$15.111.583 | 997.961.742 ALON |
| 1243 |  Lingo LINGO | US$0,008424 | 2,72% | -5,59% | US$4.095.630 | US$152.125 | 486.206.133 LINGO |
| 1244 |  Enzyme MLN | US$1,24 | 0,26% | -2,57% | US$4.070.231 | US$1.027.799 | 3.276.198 MLN |
| 1245 |  Graphite Protocol GP | US$0,1161 | -2,83% | -7,43% | US$4.069.612 | US$144.435 | 35.059.331 GP |
| 1246 |  Epic Private Internet Cash EPIC | US$0,2100 | -0,02% | 2,48% | US$4.067.040 | US$2.031,58 | 19.362.757 EPIC |
| 1247 |  crow with knife CAW | US$0,00000001000 | -0,41% | -9,57% | US$4.027.089 | US$8.650,16 | 769.861.397.731.578 CAW |
| 1248 |  Jager Hunter JAGER | - | 0,56% | 4,57% | US$4.052.598 | US$24.337,22 | 13.178.752.509.322.160 JAGER |
| 1249 |  Galeon GALEON | US$0,004911 | -2,03% | -2,46% | US$4.050.752 | - | 824.778.537 GALEON |
| 1250 |  PlatON LAT | US$0,0005811 | -0,25% | -5,69% | US$4.046.740 | US$1.333.150 | 6.964.147.867 LAT |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.