Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$143,18 | 6,78% | 9,00% | US$4.012.163 | US$3.762.601 | 28.022 SOXLx |
| 1252 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$18.522,43 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1253 |  tx TX | US$0,001628 | -9,52% | -22,30% | US$4.040.706 | US$106.620 | 2.482.332.043 TX |
| 1254 |  HOPR HOPR | US$0,01173 | -3,11% | -3,04% | US$4.001.360 | US$65.705,95 | 341.173.813 HOPR |
| 1255 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.826,69 | 1,73% | 8,80% | US$3.990.744 | US$2.293.773 | 2.185 ASMLon |
| 1256 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,25 | -0,13% | -0,43% | US$3.980.284 | US$967.894 | 45.105 KOon |
| 1257 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$223,93 | 2,38% | 1,44% | US$3.981.626 | US$6.114.371 | 17.781 NVDA |
| 1258 |  Counterparty XCP | US$1,54 | -0,91% | -2,18% | US$3.979.179 | US$19,53 | 2.587.656 XCP |
| 1259 |  AXT Tokenized bStocks AXTIB | US$77,64 | 4,44% | 13,38% | US$3.952.024 | US$4.439.241 | 50.900 AXTIB |
| 1260 |  CONX XPLA | US$0,003911 | -1,34% | -2,64% | US$3.936.689 | US$31.167,11 | 1.006.492.599 XPLA |
| 1261 |  doginme DOGINME | US$0,00005796 | -0,28% | -1,97% | US$3.919.160 | US$158.870 | 67.619.258.089 DOGINME |
| 1262 |  Aragon ANT | US$0,09070 | 0,00% | -21,20% | US$3.917.563 | - | 43.192.488 ANT |
| 1263 |  Open Loot OL | US$0,004869 | -0,87% | -1,05% | US$3.898.591 | US$475.642 | 800.708.825 OL |
| 1264 |  SUNDOG SUNDOG | US$0,003888 | 1,34% | 2,16% | US$3.878.375 | US$790.004 | 997.420.606 SUNDOG |
| 1265 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1266 |  BTSE Token BTSE | US$0,8932 | 2,40% | 8,82% | US$3.889.717 | US$3.585.807 | 4.354.711 BTSE |
| 1267 |  AMD Tokenised Stock (xStock) AMDx | US$483,63 | 1,93% | 0,37% | US$3.855.638 | US$1.010.476 | 7.972 AMDx |
| 1268 |  Keyboard Cat KEYCAT | US$0,0003862 | 1,60% | -1,41% | US$3.862.223 | US$30.761,45 | 10.000.000.000 KEYCAT |
| 1269 |  Creta World CRETA | US$0,001295 | -1,80% | -20,76% | US$3.854.111 | US$88.031,57 | 2.977.167.489 CRETA |
| 1270 |  Arsenal Fan Token AFC | US$0,1639 | -1,13% | -1,02% | US$3.829.154 | US$840.992 | 23.365.922 AFC |
| 1271 |  Scroll SCR | US$0,01999 | -5,72% | 4,28% | US$3.797.462 | US$2.107.829 | 190.000.000 SCR |
| 1272 |  Oracle Tokenized bStocks ORCLB | US$152,91 | 3,99% | 7,45% | US$3.792.402 | US$2.866.954 | 24.802 ORCLB |
| 1273 |  雪球 雪球 | US$0,006940 | 4,14% | 11,99% | US$3.789.767 | US$154.850 | 546.096.760 雪球 |
| 1274 |  Quantoz EURQ EURQ | US$1,13 | -0,06% | -0,11% | US$3.784.190 | US$3.777.650 | 3.350.265 EURQ |
| 1275 |  Venus LTC vLTC | US$0,9123 | -1,30% | -0,89% | US$3.778.989 | - | 4.142.378 vLTC |
| 1276 |  Klever Coin KLV | US$0,0004241 | -3,09% | -4,59% | US$3.766.713 | US$102.253 | 8.880.780.407 KLV |
| 1277 |  Inflation Hedging Coin IHC | US$0,00003149 | -0,68% | 0,53% | US$3.767.072 | US$60,24 | 119.642.987.723 IHC |
| 1278 |  Diamond DMD | US$1,02 | -1,86% | -1,21% | US$3.777.473 | US$4.252,25 | 3.693.463 DMD |
| 1279 |  客服小何 客服小何 | US$0,003745 | 1,42% | 14,19% | US$3.744.611 | US$584.745 | 1.000.000.000 客服小何 |
| 1280 |  Intel Tokenized Stock (Reality) rINTC | US$101,10 | 3,27% | 0,33% | US$3.736.604 | US$466.872 | 36.959 rINTC |
| 1281 |  Sport.Fun FUN | US$0,02090 | -0,66% | -4,07% | US$3.720.852 | US$436.614 | 178.000.000 FUN |
| 1282 |  AC Milan Fan Token ACM | US$0,2651 | -0,17% | -3,10% | US$3.720.986 | US$1.121.760 | 14.033.682 ACM |
| 1283 |  AIHub AIH | US$3,17 | -21,80% | -79,54% | US$3.708.466 | - | 1.170.000 AIH |
| 1284 |  KYVE Network KYVE | US$0,003065 | -8,60% | 9,18% | US$3.710.234 | US$9.604,54 | 1.210.409.677 KYVE |
| 1285 |  Suilend SEND | US$0,05024 | 1,09% | -15,79% | US$3.709.111 | US$253,53 | 73.832.576 SEND |
| 1286 |  Edel EDEL | US$0,006052 | 7,75% | -10,21% | US$3.750.078 | US$721.206 | 619.606.594 EDEL |
| 1287 |  Propchain PROPC | US$0,08600 | 3,14% | 10,50% | US$3.686.711 | US$64.607,74 | 42.871.091 PROPC |
| 1288 |  PussFi PUSS | US$0,004116 | -0,04% | 0,97% | US$3.616.961 | US$802.014 | 878.824.621 PUSS |
| 1289 |  SK Hynix tokenized stock (Backpack) SKHY | US$154,37 | 9,34% | 4,64% | US$3.616.100 | US$2.839.540 | 23.425 SKHY |
| 1290 |  Roam ROAM | US$0,01024 | -5,40% | 19,93% | US$3.679.452 | US$598.692 | 359.278.199 ROAM |
| 1291 |  Major MAJOR | US$0,04379 | 1,34% | 11,00% | US$3.650.254 | US$699.941 | 83.349.868 MAJOR |
| 1292 |  Ski Mask Dog SKI | US$0,003680 | 1,85% | 2,86% | US$3.640.619 | US$3.004,91 | 989.397.047 SKI |
| 1293 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$55,16 | 8,00% | 6,13% | US$3.612.122 | US$327.568 | 65.483 rDRAM |
| 1294 |  DIMO DIMO | US$0,007319 | 2,93% | 18,19% | US$3.684.835 | US$84.822,08 | 503.438.466 DIMO |
| 1295 |  TQQQ tokenized ETF (xStock) TQQQX | US$75,11 | 2,49% | 2,73% | US$3.629.386 | US$92.800,64 | 48.320 TQQQX |
| 1296 |  Fei USD FEI | US$0,9989 | -0,19% | -0,12% | US$3.600.917 | - | 3.604.780 FEI |
| 1297 |  Marina Protocol BAY | US$0,01801 | -0,82% | -0,69% | US$3.601.399 | US$469.505 | 200.000.000 BAY |
| 1298 |  Ref Finance REF | US$0,03731 | 2,15% | -3,66% | US$3.581.423 | - | 95.995.184 REF |
| 1299 |  MESSIER M87 | US$0,000004040 | 1,97% | -1,02% | US$3.574.026 | US$122.390 | 884.846.293.944 M87 |
| 1300 |  Grok (grokoneth.com) GROK | US$0,0005614 | 1,64% | -3,41% | US$3.547.211 | US$199.958 | 6.318.891.419 GROK |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.