Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  World3 WAI | US$0,008121 | -2,87% | -8,97% | US$2.753.460 | US$141.328 | 339.061.271 WAI |
| 1402 |  IMPT IMPT | US$0,001920 | -0,36% | 2,74% | US$2.740.105 | US$284.935 | 1.426.958.048 IMPT |
| 1403 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$387,00 | 0,79% | 5,25% | US$2.723.564 | US$306.624 | 7.038 PANWon |
| 1404 |  MEVerse MEV | US$0,001577 | -1,42% | -5,91% | US$2.723.638 | US$19.505,92 | 1.726.645.036 MEV |
| 1405 |  Shido Network SHIDO | US$0,0001139 | -2,14% | -2,90% | US$2.702.947 | US$51.026,36 | 23.725.522.042 SHIDO |
| 1406 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,07% | -0,10% | US$2.713.397 | US$36.688,52 | 2.714.782 USDC(WormHole) |
| 1407 |  Ycash (y.cash) YEC | US$0,1599 | -7,77% | 15,96% | US$2.697.399 | - | 16.865.536 YEC |
| 1408 |  Western Digital Tokenized bStocks WDCB | US$456,89 | 4,16% | -0,43% | US$2.680.119 | US$3.004.665 | 5.866 WDCB |
| 1409 |  Ampleforth Governance Token FORTH | US$0,1881 | 7,38% | -8,95% | US$2.698.405 | US$582.556 | 14.343.543 FORTH |
| 1410 |  Goldfinch GFI | US$0,03060 | -0,14% | -1,39% | US$2.679.733 | US$94.885,50 | 87.584.652 GFI |
| 1411 |  Chevron Tokenized Stock (Ondo) CVXon | US$200,49 | 0,09% | 5,19% | US$2.676.520 | US$1.523.543 | 13.350 CVXon |
| 1412 |  Inter Milan Fan Token INTER | US$0,2089 | -0,64% | -2,06% | US$2.668.987 | US$601.874 | 12.777.147 INTER |
| 1413 |  Shadow Token SHDW | US$0,01578 | 1,19% | -1,57% | US$2.666.993 | US$7.605,50 | 169.053.596 SHDW |
| 1414 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,83 | -0,62% | -1,69% | US$2.664.579 | US$539.912 | 18.025 PGon |
| 1415 |  CloakCoin CLOAK | US$0,4310 | 0,00% | 4,63% | US$2.662.040 | - | 6.175.749 CLOAK |
| 1416 |  Dent DENT | US$0,00002635 | -0,84% | -4,48% | US$2.634.590 | US$586.229 | 100.000.000.000 DENT |
| 1417 |  GAIB GAIB | US$0,01296 | 2,56% | -12,78% | US$2.655.587 | US$1.752.500 | 204.831.667 GAIB |
| 1418 |  AMD Tokenized Stock (Reality) rAMD | US$482,73 | 1,93% | 0,27% | US$2.647.781 | US$72.240,59 | 5.485 rAMD |
| 1419 |  Kendu KENDU | US$0,000002790 | 1,34% | -6,18% | US$2.649.938 | - | 948.428.147.258 KENDU |
| 1420 |  Suku SUKU | US$0,003967 | -0,77% | -1,15% | US$2.634.510 | US$10.098,35 | 664.046.293 SUKU |
| 1421 |  Altura ALU | US$0,002644 | -4,60% | -9,23% | US$2.617.596 | US$945.236 | 990.000.000 ALU |
| 1422 |  Avalon Labs (AVL) AVL | US$0,01614 | -4,55% | -3,99% | US$2.609.400 | US$889.850 | 161.683.998 AVL |
| 1423 |  Dragonchain DRGN | US$0,007035 | -3,20% | 18,84% | US$2.608.516 | US$0,5600 | 370.772.651 DRGN |
| 1424 |  Cratos CRTS | US$0,00004075 | -1,49% | -1,09% | US$2.603.208 | US$600.485 | 63.875.826.799 CRTS |
| 1425 |  Nine Chronicles WNCG | US$0,004057 | -0,84% | 2,86% | US$2.616.143 | US$10.972,63 | 644.833.510 WNCG |
| 1426 |  Wen Lambo (wenlamborh.com) WEN | US$0,003501 | 2,06% | 1,76% | US$2.624.632 | US$334.222 | 749.697.474 WEN |
| 1427 |  ROA CORE ROA | US$0,003298 | -0,32% | -1,88% | US$2.588.608 | US$16.326,07 | 785.000.000 ROA |
| 1428 |  DeLorean DMC | US$0,0003387 | -2,47% | -6,52% | US$2.598.690 | US$1.202.512 | 7.672.594.346 DMC |
| 1429 |  League of Traders LOT | US$0,005619 | 0,71% | -1,35% | US$2.587.242 | US$375.598 | 460.416.671 LOT |
| 1430 |  McDonald's Tokenized Stock (Ondo) MCDon | US$280,12 | 0,55% | 0,85% | US$2.581.890 | US$836.802 | 9.217 MCDon |
| 1431 |  XBorg XBG | US$0,01074 | -0,96% | -6,46% | US$2.563.853 | - | 238.673.278 XBG |
| 1432 |  Rayls RLS | US$0,001707 | -2,16% | 0,42% | US$2.560.980 | US$621.078 | 1.500.000.000 RLS |
| 1433 |  TSMC Tokenized Stock (Reality) rTSM | US$430,54 | 2,13% | 4,45% | US$2.553.068 | US$63.617,08 | 5.930 rTSM |
| 1434 |  Central African Republic Meme CAR | US$0,002554 | -6,29% | -5,96% | US$2.536.293 | - | 992.957.939 CAR |
| 1435 |  GAMEE GMEE | US$0,001424 | -0,37% | -2,48% | US$2.511.909 | US$278.641 | 1.764.305.151 GMEE |
| 1436 |  Zypto ZYPTO | US$0,002813 | -0,40% | -4,41% | US$2.521.558 | US$48.003,42 | 896.457.994 ZYPTO |
| 1437 |  Oasys OAS | US$0,0003705 | 1,40% | 6,76% | US$2.517.895 | US$5.683,27 | 6.796.466.750 OAS |
| 1438 |  FEED EVERY GORILLA FEG | US$0,00002914 | 2,48% | 1,87% | US$2.520.919 | US$244.685 | 86.509.301.590 FEG |
| 1439 |  WISHBONE WISHBONE | US$0,002708 | 13,62% | 3,38% | US$2.535.724 | US$1.110.029 | 936.281.398 WISHBONE |
| 1440 |  Dingocoin DINGO | US$0,00002167 | -9,11% | -15,89% | US$2.494.387 | US$90.703,04 | 115.122.948.752 DINGO |
| 1441 |  Dimitra DMTR | US$0,005111 | 2,06% | 2,11% | US$2.486.431 | US$139.018 | 486.503.182 DMTR |
| 1442 |  Alibaba Tokenized bStocks BABAB | US$125,09 | -2,01% | -2,52% | US$2.480.814 | US$1.353.950 | 19.833 BABAB |
| 1443 |  Cryptex Finance CTX | US$0,2655 | -6,30% | -12,09% | US$2.479.211 | US$449.898 | 9.338.605 CTX |
| 1444 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,14% | -11,31% | US$2.461.259 | US$30.488,47 | 420.684.354.244.576 PEIPEI |
| 1445 |  CLV CLV | US$0,002010 | 1,25% | -1,59% | US$2.460.469 | US$28.883,59 | 1.224.140.929 CLV |
| 1446 |  zkVerify VFY | US$0,006391 | -0,48% | -2,01% | US$2.454.857 | US$665,26 | 384.123.589 VFY |
| 1447 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$721,82 | 0,49% | 0,83% | US$2.446.141 | US$172.160 | 3.389 rQQQ |
| 1448 |  Coinbase Tokenized Stock (Reality) rCOIN | US$149,03 | 0,54% | -0,48% | US$2.418.285 | US$781.674 | 16.227 rCOIN |
| 1449 |  Aleph Cloud ALEPH | US$0,009772 | -0,47% | -1,99% | US$2.415.841 | US$147.401 | 247.220.482 ALEPH |
| 1450 |  GmeStop GME | US$0,0003488 | -0,43% | -15,34% | US$2.401.849 | US$724.056 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.