Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Meta Tokenized bStocks METAB | US$578,76 | -3,49% | -2,14% | US$2.174.451 | US$2.644.240 | 3.757 METAB |
| 1502 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,74 | 1,48% | 2,52% | US$2.169.313 | US$363.491 | 19.768 SBUXon |
| 1503 |  CreatorBid BID | US$0,005619 | -0,59% | 1,62% | US$2.165.697 | US$178.271 | 385.439.131 BID |
| 1504 |  Allo RWA | US$0,001200 | 1,04% | 5,23% | US$2.160.809 | US$367.439 | 1.800.000.000 RWA |
| 1505 |  Microsoft Tokenized Stock (Reality) rMSFT | US$488,41 | -2,68% | 0,70% | US$2.151.490 | US$110.321 | 4.405 rMSFT |
| 1506 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,33 | -1,46% | -3,21% | US$2.128.840 | US$596.996 | 116.117 PBRon |
| 1507 |  GameStop (gamestop-coin.vip) GME | US$0,000005180 | -0,69% | -4,59% | US$2.129.403 | US$27.667,36 | 411.297.484.026 GME |
| 1508 |  Cook Finance COOK | US$0,002439 | -0,22% | -0,37% | US$2.131.187 | US$22.455,37 | 873.630.735 COOK |
| 1509 |  Immunefi IMU | US$0,001996 | -10,41% | 70,67% | US$2.086.959 | US$568.165 | 1.045.458.534 IMU |
| 1510 |  Cycle Network CYC | US$0,01374 | 7,25% | 16,96% | US$2.112.003 | US$633.199 | 153.700.000 CYC |
| 1511 |  Parcl PRCL | US$0,005125 | -1,83% | -15,35% | US$2.112.848 | US$184.815 | 412.284.457 PRCL |
| 1512 |  Zeus Network ZEUS | US$0,002261 | -5,29% | -8,49% | US$2.105.588 | US$1.231.692 | 931.399.379 ZEUS |
| 1513 |  SolCex SOLCEX | US$0,002683 | -6,20% | 12,98% | US$2.093.067 | US$42.180,88 | 780.000.000 SOLCEX |
| 1514 |  WHALE WHALE | US$0,2104 | -0,04% | 14,82% | US$2.104.122 | - | 10.000.000 WHALE |
| 1515 |  Coherent Tokenized bStocks COHRB | US$346,64 | 2,49% | 7,12% | US$2.090.196 | US$3.301.204 | 6.030 COHRB |
| 1516 |  Pups (Bitcoin) PUPS | US$0,002167 | -2,33% | 22,33% | US$2.098.517 | US$5.047,78 | 968.445.660 PUPS |
| 1517 |  IREN Tokenized Stock (Ondo) IRENon | US$43,50 | 4,95% | 12,81% | US$2.086.863 | US$2.718.219 | 47.969 IRENon |
| 1518 |  Coupon Assets CA | US$0,2163 | 0,15% | -0,08% | US$2.091.701 | US$991.789 | 9.671.260 CA |
| 1519 |  STAT STAT | US$0,02336 | -1,36% | 10,00% | US$2.077.052 | US$257.255 | 88.918.328 STAT |
| 1520 |  Niza Global NIZA | US$0,001285 | -0,64% | -4,69% | US$2.073.960 | US$95.587,64 | 1.614.406.349 NIZA |
| 1521 |  Flying Tulip FT | US$0,09899 | -0,11% | -0,55% | US$2.050.395 | US$214.432 | 20.713.865 FT |
| 1522 |  Streamflow STREAM | US$0,007349 | 0,44% | -5,04% | US$2.029.398 | US$61.683,70 | 276.133.357 STREAM |
| 1523 |  Luigi Mangione LUIGI | US$0,002009 | -2,89% | -5,45% | US$2.008.795 | US$29.702,38 | 999.948.924 LUIGI |
| 1524 |  BORGY BORGY | US$0,00002600 | -1,69% | -2,26% | US$2.016.656 | - | 77.576.978.462 BORGY |
| 1525 |  Sharp SHARP | US$0,0007502 | -1,07% | -0,80% | US$2.015.991 | US$73.042,70 | 2.687.239.197 SHARP |
| 1526 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.171,71 | 0,80% | 2,36% | US$2.009.187 | US$613.605 | 1.715 BLKon |
| 1527 |  Mythos MYTH | US$0,002330 | -0,80% | -9,22% | US$2.009.535 | - | 862.522.125 MYTH |
| 1528 |  Symbiosis SIS | US$0,02069 | 2,07% | -2,10% | US$2.005.947 | US$197.635 | 96.974.360 SIS |
| 1529 |  MarsDAO MDAO | US$0,02837 | -1,65% | 84,17% | US$2.002.655 | US$16.810,28 | 70.599.020 MDAO |
| 1530 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,88 | 0,16% | -0,57% | US$1.998.412 | US$3.549,01 | 12.345 VTx |
| 1531 |  Quq QUQ | US$0,001998 | -0,01% | -7,97% | US$1.997.586 | US$194.694.372 | 1.000.000.000 QUQ |
| 1532 |  Laqira Protocol LQR | US$0,02247 | -0,29% | 15,53% | US$1.991.713 | US$276.454 | 88.623.954 LQR |
| 1533 |  Solana Name Service SNS | US$0,0004427 | 2,69% | 1,14% | US$1.991.956 | US$2,77 | 4.500.000.000 SNS |
| 1534 |  Stake DAO SDT | US$0,08335 | 1,83% | 0,33% | US$1.991.707 | - | 23.896.735 SDT |
| 1535 |  Vulcan Forged (PYR) PYR | US$0,05935 | -5,51% | -11,34% | US$1.988.527 | US$1.700.206 | 33.506.494 PYR |
| 1536 |  Toyota Tokenized Stock (Ondo) TMon | US$192,15 | 0,17% | 1,78% | US$1.978.090 | US$113.148 | 10.294 TMon |
| 1537 |  Visa Tokenized Stock (Ondo) Von | US$362,89 | -0,61% | -1,92% | US$1.979.952 | US$319.255 | 5.456 Von |
| 1538 |  Reef REEF | US$0,00005245 | -2,19% | -7,92% | US$1.969.341 | US$587.782 | 37.543.870.110 REEF |
| 1539 |  Titan's Tap TIT | US$0,00006393 | -15,80% | 357,13% | US$1.961.984 | US$15,43 | 30.688.322.970 TIT |
| 1540 |  Verified USD USDV | US$0,1144 | -1,38% | -28,86% | US$1.960.986 | US$0,2100 | 17.141.815 USDV |
| 1541 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$143,03 | 6,81% | 9,00% | US$1.946.378 | US$382.062 | 13.608 rSOXL |
| 1542 |  Jesus Coin JESUS | US$0,00000001000 | -0,34% | -2,32% | US$1.955.739 | - | 151.426.487.242.538 JESUS |
| 1543 |  Nebius Tokenized Stock (Reality) rNBIS | US$253,63 | 21,93% | 17,68% | US$1.951.923 | US$362.024 | 7.696 rNBIS |
| 1544 |  DRX Token DRX | US$0,002940 | 4,41% | -0,83% | US$1.951.977 | US$2.092,52 | 664.002.145 DRX |
| 1545 |  Highstreet HIGH | US$0,01999 | -0,13% | -13,04% | US$1.951.295 | US$5.909.410 | 97.610.733 HIGH |
| 1546 |  MANEKI MANEKI | US$0,0002199 | -1,13% | 1,66% | US$1.948.131 | US$31.492,47 | 8.858.766.369 MANEKI |
| 1547 |  Moonchain MCH | US$0,007795 | -0,08% | -1,67% | US$1.944.578 | US$1.634,77 | 249.450.000 MCH |
| 1548 |  WYDE: End Hunger EAT | US$0,0001893 | -3,27% | -4,25% | US$1.942.976 | US$11.776,07 | 10.261.935.856 EAT |
| 1549 |  ALTSEASON ALTSZN | US$0,001932 | -6,04% | -3,69% | US$1.932.088 | US$1.589.426 | 999.965.875 ALTSZN |
| 1550 |  Æternity AE | US$0,005028 | 0,64% | 0,16% | US$1.936.201 | US$95,19 | 385.106.898 AE |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.