Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tether EURt EURt | US$0,05303 | 3,33% | -6,77% | US$1.929.634 | - | 36.387.340 EURt |
| 1552 |  B-Lucky LUCKY | US$0,001941 | -0,34% | -7,77% | US$1.940.498 | US$237.646 | 1.000.000.000 LUCKY |
| 1553 |  Foxsy AI FOXSY | US$0,001688 | -1,72% | -9,08% | US$1.921.094 | US$152.730 | 1.138.011.153 FOXSY |
| 1554 |  Serum SRM | US$0,007288 | 43,73% | 12,91% | US$1.918.642 | US$930,35 | 263.244.669 SRM |
| 1555 |  DOWGE DJI6930 | US$0,001913 | -1,25% | -9,21% | US$1.912.717 | US$135.576 | 999.978.625 DJI6930 |
| 1556 |  Humans.ai HEART | US$0,0002445 | -16,87% | 17,56% | US$1.907.035 | US$145.633 | 7.800.000.000 HEART |
| 1557 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,50 | 0,32% | 2,11% | US$1.903.163 | US$709.826 | 21.504 COPXon |
| 1558 |  Measurable Data Token MDT | US$0,002811 | -24,55% | -3,11% | US$1.900.473 | US$452.153 | 676.157.013 MDT |
| 1559 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.361,74 | 6,85% | 9,52% | US$1.882.983 | US$448.928 | 1.383 SNDK |
| 1560 |  Nexera NXRA | US$0,001525 | -4,16% | 2,39% | US$1.900.283 | US$11.304,61 | 1.245.985.541 NXRA |
| 1561 |  nubcat NUB | US$0,001980 | 0,52% | 15,08% | US$1.880.857 | US$284.427 | 950.000.253 NUB |
| 1562 |  elizaOS ELIZAOS | US$0,0001973 | 7,43% | -34,29% | US$1.873.183 | US$4.320.723 | 9.492.397.859 ELIZAOS |
| 1563 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$333,47 | 0,02% | 6,78% | US$1.876.465 | US$782.038 | 5.627 SNOWon |
| 1564 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1774 | 10,16% | 17,35% | US$1.876.165 | US$345,07 | 10.578.424 BFIC |
| 1565 |  Torch of Liberty LIBERTY | US$0,001872 | -2,76% | -2,85% | US$1.872.027 | US$45.995,51 | 1.000.000.000 LIBERTY |
| 1566 |  Numbers Protocol NUM | US$0,002072 | 0,43% | -7,21% | US$1.872.910 | US$83.087,45 | 904.012.333 NUM |
| 1567 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,24 | 9,61% | 23,31% | US$1.861.296 | US$4.508.091 | 49.983 SMCIon |
| 1568 |  BlackFort Exchange Network BXN | US$0,0004162 | 10,82% | 45,97% | US$1.868.600 | US$392.046 | 4.489.589.680 BXN |
| 1569 |  ZClassic ZCL | US$0,2000 | -2,50% | 30,76% | US$1.857.304 | - | 9.287.024 ZCL |
| 1570 |  RyuJin RYU | - | -1,85% | -7,43% | US$1.854.989 | - | 963.849.991.678.536 RYU |
| 1571 |  OpenChat CHAT | US$0,06186 | -6,05% | 10,29% | US$1.852.497 | US$6.266,23 | 29.948.057 CHAT |
| 1572 |  Nodle NODL | US$0,0003130 | -1,09% | -3,24% | US$1.847.862 | US$52.551,35 | 5.904.494.019 NODL |
| 1573 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$621,87 | -2,04% | 10,93% | US$1.846.317 | US$739.141 | 2.969 NOWon |
| 1574 |  Phoenixcoin PXC | US$0,01964 | -0,31% | -1,94% | US$1.840.041 | US$12,48 | 93.682.753 PXC |
| 1575 |  STUFF.io STUFF | US$0,0005504 | -4,93% | 8,83% | US$1.838.453 | - | 3.340.305.645 STUFF |
| 1576 |  XSwap XSWAP | US$0,006149 | 0,94% | 0,66% | US$1.833.999 | US$18.395,19 | 298.259.665 XSWAP |
| 1577 |  DeFinity DEFX | US$0,01236 | 2,76% | 43,46% | US$1.830.225 | - | 148.076.680 DEFX |
| 1578 |  Kujira KUJI | US$0,01494 | 0,00% | 11,60% | US$1.827.639 | - | 122.349.807 KUJI |
| 1579 |  Apple Tokenized Stock (Robinhood) AAPL | US$301,38 | -1,06% | -3,53% | US$1.818.737 | US$873.621 | 6.035 AAPL |
| 1580 |  401jK 401JK | US$0,001809 | -3,16% | -2,93% | US$1.808.996 | US$24.652,16 | 1.000.000.000 401JK |
| 1581 |  tao.bot TAOBOT | US$0,02358 | -2,37% | -10,07% | US$1.807.538 | - | 76.666.667 TAOBOT |
| 1582 |  Rebel Cars RC | US$0,008759 | 54,49% | 264,95% | US$1.807.490 | US$49.497,20 | 206.354.380 RC |
| 1583 |  KiboShib KIBSHI | US$0,000001790 | 5,69% | 4,82% | US$1.792.648 | US$116.909 | 1.000.000.000.000 KIBSHI |
| 1584 |  Myro MYRO | US$0,001892 | -0,27% | -0,50% | US$1.786.848 | US$144.153 | 944.203.815 MYRO |
| 1585 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1586 |  Trabzonspor Fan Token TRA | US$0,2122 | -0,76% | -5,22% | US$1.792.939 | US$242.009 | 8.449.291 TRA |
| 1587 |  Paparazzi Token PAPARAZZI | US$0,0002583 | -0,09% | -0,04% | US$1.793.941 | US$20.812,41 | 6.944.444.439 PAPARAZZI |
| 1588 |  Botto BOTTO | US$0,03866 | -0,57% | -2,02% | US$1.785.417 | US$165,46 | 46.185.069 BOTTO |
| 1589 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$933,48 | 11,06% | 13,42% | US$1.774.476 | US$8.071.715 | 1.901 LITEx |
| 1590 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$106,38 | 2,91% | 19,67% | US$1.783.835 | US$2.812.632 | 16.768 CRWVon |
| 1591 |  Vai VAI | US$0,9976 | -0,02% | -0,03% | US$1.781.650 | US$343,80 | 1.786.018 VAI |
| 1592 |  Tarot TAROT | US$0,02619 | -1,43% | -9,27% | US$1.772.751 | US$814,52 | 67.700.000 TAROT |
| 1593 |  Vexanium VEX | US$0,002417 | 2,27% | 2,23% | US$1.773.557 | US$51.177,47 | 733.642.279 VEX |
| 1594 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.258,10 | 5,79% | 7,46% | US$1.764.913 | US$168.038 | 1.403 OPENAI |
| 1595 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004300 | 1,69% | -4,94% | US$1.754.857 | US$109.683 | 408.508.097.037 MOODENG |
| 1596 |  Observer OBSR | US$0,0002699 | 1,48% | -1,77% | US$1.756.292 | US$23.163,84 | 6.507.080.871 OBSR |
| 1597 |  Moby MOBY | US$0,001757 | -9,29% | 9,88% | US$1.756.591 | US$242.898 | 999.971.138 MOBY |
| 1598 |  Permission Coin ASK | US$0,0001086 | -0,52% | -1,26% | US$1.755.071 | US$101,90 | 16.166.619.298 ASK |
| 1599 |  TokenFi TOKEN | US$0,001746 | -3,09% | -1,24% | US$1.746.464 | US$1.056.058 | 1.000.019.789 TOKEN |
| 1600 |  GALAXIA GXA | US$0,0006941 | 0,08% | 20,52% | US$1.746.594 | US$42.810,58 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.