Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Not Pixel PX | US$0,01234 | -5,39% | -7,58% | US$2.410.876 | US$6.262,01 | 195.429.289 PX |
| 1452 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$176,13 | 4,85% | 5,18% | US$2.380.974 | US$1.495.499 | 13.518 EWYx |
| 1453 |  Bellscoin BELLS | US$0,03910 | 0,44% | -5,66% | US$2.403.824 | US$6.895,72 | 61.482.591 BELLS |
| 1454 |  PIVX PIVX | US$0,02264 | -5,41% | -20,11% | US$2.396.066 | US$843.154 | 105.810.833 PIVX |
| 1455 |  Forest Protocol FOREST | US$0,01969 | 3,62% | -3,20% | US$2.402.833 | US$186.614 | 122.038.346 FOREST |
| 1456 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,44 | -2,07% | 4,01% | US$2.397.995 | US$868.356 | 50.543 NVOon |
| 1457 |  MATH MATH | US$0,02085 | -4,05% | -6,56% | US$2.383.782 | US$133.610 | 114.356.164 MATH |
| 1458 |  Mysterium MYST | US$0,1188 | 0,91% | 25,00% | US$2.379.955 | US$40.365,44 | 20.033.628 MYST |
| 1459 |  Corning Tokenized bStocks GLWB | US$167,69 | 4,50% | 8,07% | US$2.377.543 | US$2.009.978 | 14.178 GLWB |
| 1460 |  Broadcom tokenized stock (xStock) AVGOX | US$415,83 | -0,02% | -1,26% | US$2.370.042 | US$366.713 | 5.700 AVGOX |
| 1461 |  LIBRA LIBRA | US$0,007860 | -2,62% | 20,42% | US$2.357.881 | - | 299.983.925 LIBRA |
| 1462 |  PornRocket PORNROCKET | US$0,00000001000 | -0,62% | 1,79% | US$2.350.751 | - | 382.317.389.005.291 PORNROCKET |
| 1463 |  OneFootball Credits OFC | US$0,009027 | -0,02% | -8,17% | US$2.344.421 | US$1.290.372 | 259.706.840 OFC |
| 1464 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,11 | 2,42% | 2,69% | US$2.344.633 | US$846.163 | 20.193 WMTon |
| 1465 |  Aventus AVT | US$0,3901 | -2,11% | -2,46% | US$2.340.895 | US$11.557,18 | 6.000.000 AVT |
| 1466 |  NATIX Network NATIX | US$0,00005716 | -4,94% | -19,97% | US$2.320.724 | US$214.308 | 40.603.174.541 NATIX |
| 1467 |  YURU COIN YURU | US$0,3080 | 10,36% | -2,25% | US$2.324.473 | US$62.917,14 | 7.546.441 YURU |
| 1468 |  Pluton PLU | US$0,1357 | 1,58% | 11,83% | US$2.306.846 | US$5.250,92 | 16.999.999 PLU |
| 1469 |  Book of Ethereum BOOE | US$0,02397 | 3,64% | -9,57% | US$2.305.672 | US$12.350,02 | 96.191.009 BOOE |
| 1470 |  Aleph Zero AZERO | US$0,008631 | -8,11% | -20,00% | US$2.302.521 | US$66.248,85 | 266.778.951 AZERO |
| 1471 |  Aavegotchi GHST | US$0,04354 | -0,07% | -0,21% | US$2.296.768 | US$31.598,67 | 52.747.801 GHST |
| 1472 |  OctaSpace OCTA | US$0,05735 | 3,83% | 14,24% | US$2.293.245 | US$100.561 | 39.984.352 OCTA |
| 1473 |  Qualcomm Tokenized bStocks QCOMB | US$163,16 | 0,03% | 3,77% | US$2.287.556 | US$1.686.589 | 14.020 QCOMB |
| 1474 |  Covalent X Token CXT | US$0,002375 | -2,80% | -7,61% | US$2.301.753 | US$118.451 | 969.255.097 CXT |
| 1475 |  Metahero HERO | US$0,0004495 | -0,03% | 1,39% | US$2.290.355 | US$3.771,51 | 5.095.643.290 HERO |
| 1476 |  Axiome AXM | US$0,002360 | 9,87% | 38,43% | US$2.288.242 | US$97.283,25 | 969.516.596 AXM |
| 1477 |  Wen WEN | US$0,000003140 | -1,24% | -14,55% | US$2.287.568 | US$135.255 | 727.716.951.329 WEN |
| 1478 |  Vara Network VARA | US$0,0003816 | 0,81% | -3,06% | US$2.275.924 | US$7.962,10 | 5.964.608.347 VARA |
| 1479 |  Pain (paintoken.com) PAIN | US$0,4503 | -0,12% | -4,69% | US$2.251.387 | - | 4.999.863 PAIN |
| 1480 |  Validity VAL | US$0,4387 | -1,82% | 3,02% | US$2.237.733 | US$5.115,97 | 5.101.015 VAL |
| 1481 |  Infrared IR | US$0,01090 | -3,00% | 14,97% | US$2.234.022 | US$256.083 | 205.000.000 IR |
| 1482 |  SWEAT SWEAT | US$0,0002645 | 14,54% | -14,45% | US$2.236.436 | US$546.252 | 8.456.720.488 SWEAT |
| 1483 |  REGENT COIN REGENT | US$0,7568 | -2,88% | -9,00% | US$2.177.902 | US$959.727 | 2.877.614 REGENT |
| 1484 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,05 | 0,45% | -0,61% | US$2.223.722 | US$705.418 | 15.654 PEPon |
| 1485 |  World of Dypians WOD | US$0,003878 | 0,16% | -16,99% | US$2.226.185 | US$834.291 | 574.015.101 WOD |
| 1486 |  Tectum TET | US$0,2236 | -4,26% | -15,61% | US$2.221.350 | US$162.740 | 9.934.398 TET |
| 1487 |  DogeBonk DOBO | - | 0,57% | 1,44% | US$2.218.373 | - | 582.959.739.166.037 DOBO |
| 1488 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$772,86 | 0,15% | 0,17% | US$2.211.221 | US$5.616.341 | 2.861 SPY |
| 1489 |  CEEK VR CEEK | US$0,002690 | -2,12% | -2,56% | US$2.167.572 | US$62.282,63 | 805.717.779 CEEK |
| 1490 |  Minima MINIMA | US$0,004002 | -0,66% | -2,78% | US$2.214.353 | US$67.464,52 | 553.366.920 MINIMA |
| 1491 |  Swarm BZZ | US$0,04195 | 0,09% | 3,70% | US$2.206.412 | US$113.698 | 52.600.661 BZZ |
| 1492 |  Real REAL | US$0,002212 | -0,01% | 0,25% | US$2.201.511 | US$9.832,00 | 995.219.086 REAL |
| 1493 |  Dill DL | US$0,001855 | -0,56% | -1,20% | US$2.198.193 | US$12.379,28 | 1.185.000.000 DL |
| 1494 |  KARRAT KARRAT | US$0,002506 | 6,29% | -12,09% | US$2.182.498 | US$131.390 | 871.022.053 KARRAT |
| 1495 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1496 |  Volt Inu VOLT | US$0,00000004000 | -1,21% | -2,78% | US$2.181.851 | US$11.744,14 | 54.766.287.142.827 VOLT |
| 1497 |  Palantir tokenized stock (xStock) PLTRX | US$170,39 | -1,80% | 8,83% | US$2.185.155 | US$284.658 | 12.824 PLTRX |
| 1498 |  Asteroid (Asteroid OG) ASTEROID | US$0,002181 | 8,07% | 10,39% | US$2.180.842 | US$98.851,79 | 1.000.000.000 ASTEROID |
| 1499 |  BRN Metaverse BRN | US$0,07773 | 0,51% | -2,14% | US$2.180.321 | US$133.832 | 28.049.501 BRN |
| 1500 |  trac (Ordinals) TRAC | US$0,1036 | -3,93% | -2,50% | US$2.176.274 | US$75.358,19 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.