Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aergo AERGO | US$0,007250 | -1,86% | -4,99% | US$3.552.287 | US$64.057,54 | 489.999.996 AERGO |
| 1302 |  Liqwid Finance LQ | US$0,1764 | -0,55% | 0,35% | US$3.553.448 | US$33.749,10 | 20.142.394 LQ |
| 1303 |  TrustSwap SWAP | US$0,03545 | -0,77% | 3,13% | US$3.544.363 | US$34.049,91 | 99.995.164 SWAP |
| 1304 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$304,06 | 1,06% | 0,43% | US$3.539.440 | US$222.878 | 11.640 IWMon |
| 1305 |  Giant Mammoth GMMT | US$0,001678 | -1,59% | -7,14% | US$3.524.588 | US$63.332,72 | 2.100.000.000 GMMT |
| 1306 |  SPACEM WORLD SPCM | US$0,0003614 | 1,13% | -2,17% | US$3.514.743 | US$236.678 | 9.724.717.959 SPCM |
| 1307 |  SpaceChain SPC | US$0,01140 | -0,03% | 0,58% | US$3.500.499 | - | 307.182.730 SPC |
| 1308 |  Steem Dollars SBD | US$0,3562 | -0,07% | -0,03% | US$3.491.586 | US$427.306 | 9.801.650 SBD |
| 1309 |  Oracle tokenized stock (xStock) ORCLX | US$152,90 | 3,96% | 7,37% | US$3.471.964 | US$692.058 | 22.707 ORCLX |
| 1310 |  Reactive Network REACT | US$0,005047 | -0,91% | -1,91% | US$3.464.278 | US$36.140,52 | 686.423.093 REACT |
| 1311 |  Sui Name Service NS | US$0,01101 | -2,77% | -6,21% | US$3.469.123 | US$132.043 | 315.107.627 NS |
| 1312 |  Shapeshift FOX Token FOX | US$0,004469 | 7,97% | 7,05% | US$3.451.726 | US$271.291 | 772.286.516 FOX |
| 1313 |  Sperax SPA | US$0,001688 | -16,30% | -14,99% | US$3.457.853 | US$429.751 | 2.048.202.287 SPA |
| 1314 |  Pundi AI PUNDIAI | US$0,4893 | -1,46% | -1,87% | US$3.453.266 | US$6.654,78 | 7.057.612 PUNDIAI |
| 1315 |  ThunderCore TT | US$0,0002381 | -6,51% | -18,98% | US$3.436.350 | US$5.130.277 | 14.434.142.014 TT |
| 1316 |  Hivemapper HONEY | US$0,0005614 | -1,58% | -15,82% | US$3.428.221 | US$43.878,02 | 6.106.631.570 HONEY |
| 1317 |  SIX Token SIX | US$0,004022 | -2,49% | -6,08% | US$3.422.598 | US$285.635 | 850.966.610 SIX |
| 1318 |  Nexa NEXA | US$0,0000005800 | 1,75% | 15,14% | US$3.419.566 | US$23.647,61 | 5.859.620.000.000 NEXA |
| 1319 |  PIBBLE PIB | US$0,0001137 | 1,68% | -19,53% | US$3.370.840 | US$4.233,66 | 29.648.500.893 PIB |
| 1320 |  Harvest Finance FARM | US$5,07 | 0,05% | -2,32% | US$3.408.490 | US$92.049,79 | 672.183 FARM |
| 1321 |  MetFi METFI | US$0,01031 | -0,93% | 9,34% | US$3.400.401 | US$1.476,74 | 329.883.314 METFI |
| 1322 |  Truth TRUU | US$0,0002762 | 10,17% | 19,69% | US$3.355.948 | US$100.471 | 12.148.792.291 TRUU |
| 1323 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$170,15 | -2,14% | 8,61% | US$3.353.019 | US$2.625.303 | 19.706 PLTRon |
| 1324 |  BitShares BTS | US$0,001125 | -4,97% | 0,61% | US$3.370.346 | US$130.337 | 2.995.060.000 BTS |
| 1325 |  Neon EVM NEON | US$0,01395 | -1,53% | -10,46% | US$3.340.601 | US$83.611,22 | 239.465.527 NEON |
| 1326 |  Swell Network SWELL | US$0,0006454 | 3,60% | 4,86% | US$3.338.826 | US$762.879 | 5.173.211.449 SWELL |
| 1327 |  GamerCoin GHX | US$0,005135 | 0,08% | 2,67% | US$3.337.274 | US$81.898,15 | 649.965.123 GHX |
| 1328 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,92 | -1,73% | 3,17% | US$3.331.949 | US$807.493 | 119.351 PFEon |
| 1329 |  GameStop Tokenized bStocks GMEB | US$18,49 | 0,00% | 0,00% | US$3.317.617 | US$29.105.125 | 179.381 GMEB |
| 1330 |  Oraichain ORAI | US$0,2403 | 5,00% | -6,35% | US$3.321.303 | US$132.220 | 13.823.700 ORAI |
| 1331 |  Boson Protocol BOSON | US$0,01947 | 8,60% | -0,95% | US$3.318.819 | US$64.465,00 | 170.463.495 BOSON |
| 1332 |  Tectonic TONIC | US$0,00000001000 | 1,57% | -6,20% | US$3.313.619 | US$12.847,57 | 247.733.879.909.099 TONIC |
| 1333 |  Bitrue Coin BTR | US$0,009228 | -0,51% | -4,91% | US$3.307.022 | US$335.152 | 358.353.769 BTR |
| 1334 |  SpaceN SN | US$0,08242 | 0,14% | -14,86% | US$3.297.785 | - | 40.010.000 SN |
| 1335 |  Ren REN | US$0,003306 | -1,12% | 0,80% | US$3.282.039 | US$2.893,87 | 992.878.011 REN |
| 1336 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$404,26 | 1,15% | 3,44% | US$3.271.750 | US$2.312.688 | 8.093 GLDon |
| 1337 |  Shibinhood WOOF | US$0,000003330 | 43,91% | -4,31% | US$3.325.654 | US$1.793.219 | 1.000.000.000.000 WOOF |
| 1338 |  Djed DJED | US$0,9934 | 0,45% | -0,04% | US$3.271.521 | US$6.790,02 | 3.293.404 DJED |
| 1339 |  Wolf Safe Poor People WSPP | - | -13,41% | -8,62% | US$3.055.051 | US$14.879,31 | 13.504.000.000.000.000 WSPP |
| 1340 |  Gearbox Protocol GEAR | US$0,0003230 | 1,11% | -9,80% | US$3.230.122 | US$34,22 | 10.000.000.000 GEAR |
| 1341 |  Alibaba Tokenized Stock (Ondo) BABAon | US$125,93 | -2,40% | -2,68% | US$3.215.349 | US$1.769.547 | 25.533 BABAon |
| 1342 |  Grin GRIN | US$0,01349 | 4,71% | -14,77% | US$3.214.006 | US$3.044,39 | 238.325.580 GRIN |
| 1343 |  Games for a Living GFAL | US$0,0007632 | -1,51% | -4,23% | US$3.204.710 | - | 4.199.194.396 GFAL |
| 1344 |  Unibright UBT | US$0,02134 | -1,51% | 5,80% | US$3.201.734 | US$0,3400 | 149.999.999 UBT |
| 1345 |  VitaDAO VITA | US$0,2200 | -5,14% | -8,67% | US$3.183.793 | US$1.267,40 | 14.469.741 VITA |
| 1346 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$78,57 | 0,40% | 1,00% | US$3.181.387 | US$230.655 | 40.492 IJHon |
| 1347 |  Minutes Network Token MNTX | US$0,04091 | -6,78% | -10,40% | US$3.177.436 | US$58.269,83 | 77.671.219 MNTX |
| 1348 |  Vertcoin VTC | US$0,04270 | 0,16% | -0,98% | US$3.176.232 | US$8.462,42 | 74.385.735 VTC |
| 1349 |  United States Oil Tokenized Fund (Ondo) USOon | US$126,55 | -0,25% | 9,58% | US$3.174.235 | US$863.360 | 25.083 USOon |
| 1350 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,62 | 0,20% | 3,87% | US$3.159.969 | US$1.005.782 | 19.080 QCOMon |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.