Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BigONE Token ONE | US$0,0003660 | 0,13% | -0,89% | US$3.142.042 | - | 8.584.171.727 ONE |
| 1352 |  Purple Pepe $PURPE | US$0,000007530 | -4,09% | -6,52% | US$3.141.150 | US$157.962 | 417.213.801.892 $PURPE |
| 1353 |  Star Atlas ATLAS | US$0,0001239 | -1,10% | -2,03% | US$3.111.554 | US$55.788,66 | 25.120.836.950 ATLAS |
| 1354 |  Stonks STNK | US$5,36 | -0,64% | -9,05% | US$3.120.341 | US$1.272,14 | 581.877 STNK |
| 1355 |  GOLDAO GOLDAO | US$0,003892 | -1,80% | 10,69% | US$3.084.963 | US$727,12 | 792.558.687 GOLDAO |
| 1356 |  Destra Network DSYNC | US$0,003165 | 1,35% | -7,00% | US$3.085.447 | US$544.437 | 974.947.710 DSYNC |
| 1357 |  WINR Protocol WINR | US$0,004315 | 4,42% | 26,22% | US$3.075.573 | US$12.580,03 | 712.763.582 WINR |
| 1358 |  SPECTRE AI SPECTRE | US$0,3077 | -6,10% | -12,08% | US$3.075.143 | US$9.156,91 | 9.993.171 SPECTRE |
| 1359 |  Viction VIC | US$0,02404 | -14,20% | -34,50% | US$3.069.204 | US$6.150.519 | 127.667.905 VIC |
| 1360 |  Nakamoto Games NAKA | US$0,03130 | 14,37% | 28,47% | US$3.048.704 | US$612.962 | 97.400.000 NAKA |
| 1361 |  DaGama World DGMA | US$0,01905 | 0,29% | -4,67% | US$3.048.376 | US$86.317,31 | 160.055.105 DGMA |
| 1362 |  ZenChain ZTC | US$0,0005323 | -2,01% | -1,10% | US$2.967.427 | US$264.832 | 5.574.983.473 ZTC |
| 1363 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,14 | -2,58% | -2,95% | US$3.014.212 | US$2.055.471 | 25.089 CSCOon |
| 1364 |  MileVerse MVC | US$0,001101 | -2,50% | 1,51% | US$3.038.577 | US$374.054 | 2.761.029.999 MVC |
| 1365 |  Beefy BIFI | US$37,47 | -1,65% | 4,78% | US$2.997.871 | US$2.549,81 | 80.000 BIFI |
| 1366 |  Rainbow RNBW | US$0,01427 | -3,80% | -2,63% | US$2.996.959 | US$201.203 | 210.000.000 RNBW |
| 1367 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$369,99 | 1,16% | 1,60% | US$3.000.081 | US$1.071.142 | 8.108 JPMon |
| 1368 |  Bluzelle BLZ | US$0,006290 | -3,25% | -4,29% | US$2.992.151 | US$93.539,95 | 475.722.001 BLZ |
| 1369 |  Flamingo FLM | US$0,005284 | -0,01% | -0,01% | US$2.993.383 | - | 566.453.675 FLM |
| 1370 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$31,79 | -3,46% | 26,04% | US$3.009.577 | US$9,94 | 94.660 WOLFon |
| 1371 |  Electra Protocol XEP | US$0,0001628 | -6,50% | -0,92% | US$3.001.056 | US$64.595,84 | 18.430.559.068 XEP |
| 1372 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$29,17 | 12,70% | 9,73% | US$2.957.870 | US$5.092.995 | 101.417 MUUB |
| 1373 |  Pkoin PKOIN | US$0,2136 | -0,48% | -0,34% | US$2.974.651 | US$32.958,14 | 13.924.177 PKOIN |
| 1374 |  Meta Tokenized Stock (Reality) rMETA | US$578,06 | -3,54% | -2,08% | US$2.936.814 | US$126.150 | 5.080 rMETA |
| 1375 |  Gems GEMS | US$0,004899 | -0,19% | -5,24% | US$2.934.103 | US$157.941 | 598.865.211 GEMS |
| 1376 |  Bullbit PERP DEX BUBI | US$0,05080 | -1,98% | -0,49% | US$2.927.232 | US$15.932.468 | 57.623.817 BUBI |
| 1377 |  Gochujangcoin GOCHU | US$0,0000002600 | 0,95% | 14,76% | US$2.918.202 | US$182.016 | 11.178.162.712.452 GOCHU |
| 1378 |  Yee Token YEE | US$0,002916 | 3,48% | -0,83% | US$2.915.786 | US$445.581 | 1.000.000.000 YEE |
| 1379 |  IBM Tokenized Stock (Ondo) IBMon | US$240,60 | -0,80% | 0,44% | US$2.914.219 | US$1.698.811 | 12.112 IBMon |
| 1380 |  Altcoinist ALTT | US$0,01187 | 13,40% | 18,75% | US$2.907.411 | US$29.602,32 | 245.000.000 ALTT |
| 1381 |  VOOI VOOI | US$0,008424 | -3,38% | 5,77% | US$2.904.937 | US$478.317 | 344.852.766 VOOI |
| 1382 |  Impossible Finance Launchpad IDIA | US$0,004248 | 0,01% | -0,07% | US$2.888.609 | - | 680.000.000 IDIA |
| 1383 |  Purple Bitcoin PBTC | US$0,1483 | 1,46% | 2,17% | US$2.864.099 | US$12.716,28 | 19.312.169 PBTC |
| 1384 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$154,35 | 8,99% | 4,86% | US$2.838.075 | US$1.725.819 | 18.387 SKHYon |
| 1385 |  Microsoft Tokenized bStocks MSFTB | US$489,29 | -2,63% | 0,75% | US$2.859.476 | US$2.018.260 | 5.844 MSFTB |
| 1386 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$55,02 | 7,85% | 5,30% | US$2.854.815 | US$338.622 | 51.887 DRAMon |
| 1387 |  NeuralAI NEURAL | US$0,2860 | 0,27% | 4,57% | US$2.859.530 | US$76.212,81 | 10.000.000 NEURAL |
| 1388 |  TSMC tokenized stock(xStock) TSMX | US$430,74 | 2,06% | 4,11% | US$2.852.222 | US$503.478 | 6.622 TSMX |
| 1389 |  Unstable Coin (usduc.io) USDUC | US$0,002842 | 0,64% | -25,07% | US$2.841.666 | US$832.435 | 999.916.234 USDUC |
| 1390 |  Footballcoin (XFC) XFC | US$0,007181 | -0,24% | -0,32% | US$2.838.406 | US$43.851,09 | 395.267.969 XFC |
| 1391 |  ABBC Coin ABBC | US$0,003135 | 1,77% | 4,46% | US$2.837.889 | US$154,74 | 905.304.096 ABBC |
| 1392 |  Odos ODOS | US$0,0007578 | -3,20% | -13,93% | US$2.838.374 | US$178.927 | 3.745.357.564 ODOS |
| 1393 |  Star Atlas DAO POLIS | US$0,009663 | -0,55% | 7,20% | US$2.829.724 | US$25.112,12 | 292.854.055 POLIS |
| 1394 |  Cointel COLS | US$0,003691 | -1,14% | -2,82% | US$2.828.641 | US$374.783 | 766.346.836 COLS |
| 1395 |  Cult DAO CULT | US$0,0000006500 | -0,04% | -2,42% | US$2.812.364 | - | 4.318.690.730.920 CULT |
| 1396 |  ARAI AA | US$0,01907 | 13,92% | -27,65% | US$2.809.439 | US$1.012.327 | 147.347.636 AA |
| 1397 |  IBStoken IBS | US$0,0006966 | 0,24% | 1,25% | US$2.803.885 | US$143.317 | 4.025.015.200 IBS |
| 1398 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1399 |  Ancient8 A8 | US$0,004665 | -1,76% | 0,94% | US$2.785.171 | US$944.950 | 597.038.838 A8 |
| 1400 |  PaLM AI PALM | US$0,03601 | 6,67% | -5,82% | US$2.777.477 | US$762,45 | 77.125.967 PALM |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.