Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Marvell tokenized stock (xStock) MRVLX | US$219,58 | 2,20% | 4,42% | US$5.098.200 | US$3.714.507 | 23.218 MRVLX |
| 1152 |  Marvell Tokenized Stock (Reality) rMRVL | US$219,43 | 2,20% | 4,45% | US$5.098.394 | US$162.266 | 23.234 rMRVL |
| 1153 |  TSMC Tokenized bStocks TSMB | US$430,65 | 2,10% | 4,24% | US$5.097.192 | US$4.904.612 | 11.836 TSMB |
| 1154 |  House Party Protocol HPP | US$0,005539 | -9,34% | -29,73% | US$5.005.141 | US$1.618.066 | 903.622.315 HPP |
| 1155 |  McDull MCDULL | US$0,0000006700 | -1,16% | 2,12% | US$5.069.487 | - | 7.555.555.555.554 MCDULL |
| 1156 |  Reppo REPPO | US$0,01289 | 8,67% | -11,68% | US$5.057.286 | US$306.394 | 392.288.960 REPPO |
| 1157 |  ANyONe Protocol ANYONE | US$0,05169 | 1,81% | -1,71% | US$5.039.962 | US$70.277,68 | 97.499.966 ANYONE |
| 1158 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$95,05 | 0,87% | 2,53% | US$5.045.775 | US$2.017.897 | 53.086 HOODon |
| 1159 |  Apple Tokenized bStocks AAPLB | US$301,57 | -1,20% | -3,28% | US$5.035.365 | US$3.028.830 | 16.697 AAPLB |
| 1160 |  SmarDex SDEX | US$0,0005127 | 0,35% | -0,91% | US$5.027.894 | US$271.054 | 9.806.178.791 SDEX |
| 1161 |  Polkastarter POLS | US$0,05062 | 1,38% | -7,17% | US$5.022.199 | US$128.330 | 99.209.632 POLS |
| 1162 |  district0x DNT | US$0,005011 | -5,59% | -2,23% | US$5.010.695 | US$6.120,52 | 1.000.000.000 DNT |
| 1163 |  VNX Swiss Franc VCHF | US$1,23 | -0,15% | 0,10% | US$5.007.126 | US$6,57 | 4.069.871 VCHF |
| 1164 |  Polyhedra Network ZKJ | US$0,006251 | 0,32% | -0,37% | US$5.006.207 | US$1.855.146 | 800.883.206 ZKJ |
| 1165 |  DAOBase BEE | US$0,02878 | -2,38% | -1,73% | US$5.010.471 | US$107.672 | 174.089.981 BEE |
| 1166 |  Manchester City Fan Token CITY | US$0,3584 | -1,28% | -2,80% | US$4.984.716 | US$1.522.515 | 13.909.759 CITY |
| 1167 |  SpaceX tokenized stock (PreStocks) SPACEX | US$569,87 | 14,48% | 24,47% | US$4.982.079 | US$19.290,76 | 8.743 SPACEX |
| 1168 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,94 | -0,45% | -1,98% | US$4.979.765 | US$1.337.758 | 277.549 BMNRon |
| 1169 |  PepeFork PORK | US$0,00000001000 | -13,36% | 5,25% | US$4.940.846 | US$41.587,84 | 407.625.731.620.942 PORK |
| 1170 |  Mame Inu MAME | US$0,005529 | -12,02% | 21,82% | US$4.964.948 | US$918.591 | 897.961.650 MAME |
| 1171 |  PAAL AI PAAL | US$0,004929 | -1,54% | -9,65% | US$4.923.132 | US$648.348 | 998.835.624 PAAL |
| 1172 |  PRIZM PZM | US$0,001048 | -0,02% | 15,25% | US$4.945.533 | - | 4.720.298.421 PZM |
| 1173 |  LeverUp LV | US$0,05490 | -0,45% | 2,43% | US$4.940.920 | US$1.712,80 | 90.000.000 LV |
| 1174 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002347 | 4,80% | 24,44% | US$4.927.953 | US$6.047,27 | 21.000.000.000 MIM |
| 1175 |  Alchemix ALCX | US$1,94 | -1,65% | 0,86% | US$4.896.099 | US$415.008 | 2.527.323 ALCX |
| 1176 |  Green Satoshi Token (SOL) GST | US$0,0009880 | -9,36% | 4,42% | US$4.869.393 | US$85.140,63 | 4.928.739.275 GST |
| 1177 |  ANOA ANOA | US$16,39 | 0,46% | 0,12% | US$4.864.474 | US$113.777 | 296.762 ANOA |
| 1178 |  Kryll KRL | US$0,1219 | -0,65% | -1,28% | US$4.863.501 | US$46.272,19 | 39.902.369 KRL |
| 1179 |  Ket (ketonsolana.com) KET | US$0,004905 | -17,87% | 7,79% | US$4.905.307 | US$1.330.547 | 999.988.267 KET |
| 1180 |  SquidGrow SQGROW | US$0,005095 | -13,51% | -4,35% | US$5.094.796 | US$31.334,06 | 1.000.000.000 SQGROW |
| 1181 |  Phoenix PHNIX | US$0,000009100 | -2,16% | -10,01% | US$4.822.740 | US$60.212,51 | 529.999.110.198 PHNIX |
| 1182 |  Populous PPT | US$0,09034 | 0,88% | 17,72% | US$4.810.721 | - | 53.252.246 PPT |
| 1183 |  Juventus Fan Token JUV | US$0,3024 | -1,98% | -3,58% | US$4.808.618 | US$2.611.895 | 15.902.448 JUV |
| 1184 |  Pangolin PNG | US$0,02035 | 2,02% | -0,74% | US$4.804.414 | US$411.398 | 236.060.273 PNG |
| 1185 |  Obyte GBYTE | US$5,08 | 4,93% | -1,90% | US$4.778.004 | US$11.432,04 | 940.246 GBYTE |
| 1186 |  Hydranet HDN | US$0,02540 | -3,08% | -4,15% | US$4.775.471 | US$121.596 | 188.013.167 HDN |
| 1187 |  Advanced Micro Devices Tokenized bStocks AMDB | US$482,67 | 1,92% | 0,18% | US$4.763.479 | US$2.995.407 | 9.869 AMDB |
| 1188 |  Vanar Chain VANRY | US$0,002000 | -25,32% | -42,95% | US$4.754.611 | US$5.037.629 | 2.377.552.656 VANRY |
| 1189 |  Luna by Virtuals LUNA | US$0,004743 | 9,48% | 3,25% | US$4.742.897 | US$14.353,31 | 1.000.000.000 LUNA |
| 1190 |  NKN NKN | US$0,005884 | 11,98% | 11,61% | US$4.729.760 | US$649.559 | 803.776.129 NKN |
| 1191 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$272,35 | 1,42% | -0,62% | US$4.672.612 | US$1.920.240 | 17.157 ARMon |
| 1192 |  Sταking SN88 | US$1,03 | 0,65% | 33,56% | US$4.651.530 | US$523.147 | 4.507.378 SN88 |
| 1193 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$94,82 | -1,67% | -2,90% | US$4.632.899 | US$56.905,87 | 48.861 rMSTR |
| 1194 |  Hemi HEMI | US$0,004705 | -2,40% | -5,03% | US$4.599.071 | US$3.653.935 | 977.500.000 HEMI |
| 1195 |  dYdX (ethDYDX) ETHDYDX | US$0,1102 | -2,69% | -2,04% | US$4.589.679 | US$2.202.647 | 41.656.973 ETHDYDX |
| 1196 |  Landwolf 0x67 WOLF | US$0,000005070 | -6,07% | -13,30% | US$4.576.527 | US$148.748 | 902.159.505.150 WOLF |
| 1197 |  SCOR SCOR | US$0,01291 | -0,17% | -1,02% | US$4.580.057 | US$9.710,38 | 354.887.884 SCOR |
| 1198 |  Rain Coin RAIN | US$4,58 | 1,37% | -0,92% | US$4.578.236 | US$7.937,44 | 1.000.000 RAIN |
| 1199 |  Nomina NOM | US$0,001570 | -1,54% | -6,02% | US$4.551.809 | US$2.973.140 | 2.900.000.000 NOM |
| 1200 |  Lockheed Tokenized Stock (Ondo) LMTon | US$618,29 | 1,80% | 4,73% | US$4.543.814 | US$1.369.702 | 7.349 LMTon |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.