Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BOB (Build on Bitcoin) BOB | US$0,003916 | -0,04% | 1,41% | US$8.692.669 | US$647.573 | 2.220.000.000 BOB |
| 952 |  BeatSwap BTX | US$0,03860 | -0,86% | 2,15% | US$8.675.839 | US$397.496 | 224.755.243 BTX |
| 953 |  Opinion OPN | US$0,04778 | -4,93% | -5,95% | US$8.613.756 | US$3.339.920 | 180.264.454 OPN |
| 954 |  Bertram The Pomeranian BERT | US$0,008937 | -1,55% | -1,59% | US$8.640.229 | US$1.607.550 | 966.749.338 BERT |
| 955 |  StakeStone STO | US$0,03817 | -2,30% | 2,58% | US$8.600.973 | US$2.946.693 | 225.333.333 STO |
| 956 |  xU3O8 XU3O8 | US$5,38 | -0,08% | 1,34% | US$8.605.231 | US$812.453 | 1.600.000 XU3O8 |
| 957 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,16 | 1,03% | 0,75% | US$8.580.277 | US$883.544 | 83.989 SGOVon |
| 958 |  CoinEx Token CET | US$0,01209 | 3,88% | 11,38% | US$8.570.154 | US$37.448,56 | 708.633.582 CET |
| 959 |  Wecan Group WECAN | US$0,001428 | -0,85% | 0,77% | US$8.566.956 | US$1.446,56 | 6.000.000.000 WECAN |
| 960 |  Orchid OXT | US$0,008615 | -3,45% | -25,63% | US$8.591.226 | US$2.666.870 | 997.214.634 OXT |
| 961 |  ORIGYN OGY | US$0,001086 | 1,86% | 24,95% | US$8.502.482 | US$112.766 | 7.828.640.875 OGY |
| 962 |  Quai Network QUAI | US$0,01085 | -2,34% | -5,49% | US$8.488.105 | US$238.510 | 782.484.457 QUAI |
| 963 |  Dymension DYM | US$0,01422 | -3,15% | 5,63% | US$8.374.170 | US$2.299.701 | 588.756.399 DYM |
| 964 |  Fartboy FARTBOY | US$0,008409 | -1,67% | -6,81% | US$8.404.342 | US$327.727 | 999.440.457 FARTBOY |
| 965 |  Unicorn Fart Dust UFD | US$0,008368 | 4,74% | -2,76% | US$8.367.556 | US$551.754 | 1.000.000.000 UFD |
| 966 |  Bella Protocol BEL | US$0,1032 | 0,46% | 3,44% | US$8.253.799 | US$3.067.658 | 80.000.000 BEL |
| 967 |  Dexsport DESU | US$0,01383 | -0,19% | -1,21% | US$8.298.360 | US$7.999,78 | 600.000.000 DESU |
| 968 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.300.443 | - | 90.673.674 GRS |
| 969 |  Paris Saint-Germain Fan Token PSG | US$0,4908 | -3,67% | -3,58% | US$8.227.335 | US$4.199.523 | 16.762.316 PSG |
| 970 |  FIGHT FIGHT | US$0,004026 | 8,94% | 14,60% | US$8.253.608 | US$1.955.962 | 2.050.000.000 FIGHT |
| 971 |  RAMP RAMP | US$0,01722 | -0,82% | -5,30% | US$8.226.629 | - | 477.838.740 RAMP |
| 972 |  Forta FORT | US$0,01274 | 1,38% | 2,41% | US$8.210.731 | US$211.732 | 644.677.486 FORT |
| 973 |  Apple Tokenized Stock (Ondo) AAPLon | US$302,47 | -1,26% | -3,48% | US$8.193.431 | US$1.977.255 | 27.088 AAPLon |
| 974 |  Energy Web Token EWT | US$0,2721 | -2,58% | 0,75% | US$8.178.684 | US$183.727 | 30.062.138 EWT |
| 975 |  Limitless LMTS | US$0,06207 | -1,80% | -4,58% | US$8.168.377 | US$1.270.653 | 131.598.680 LMTS |
| 976 |  GeorgePlaysClashRoyale CLASH | US$0,008157 | -4,74% | -12,97% | US$8.154.730 | US$673.063 | 999.687.786 CLASH |
| 977 |  Ponke PONKE | US$0,01446 | -1,68% | -10,32% | US$8.033.709 | US$788.267 | 555.544.226 PONKE |
| 978 |  MyShell SHELL | US$0,01973 | 2,19% | 8,81% | US$8.069.770 | US$4.746.334 | 409.111.111 SHELL |
| 979 |  PolySwarm NCT | US$0,004275 | -5,96% | -8,15% | US$8.060.423 | US$275.121 | 1.885.500.782 NCT |
| 980 |  Redbelly Network RBNT | US$0,002977 | -1,60% | -8,80% | US$8.029.555 | US$174.401 | 2.697.384.225 RBNT |
| 981 |  Ika IKA | US$0,002671 | -1,00% | 0,76% | US$8.012.999 | US$445.681 | 3.000.000.000 IKA |
| 982 |  Solomon SOLO | US$0,6211 | -1,14% | -5,08% | US$8.012.054 | - | 12.899.968 SOLO |
| 983 |  Galatasaray Fan Token GAL | US$0,9622 | -1,72% | -0,52% | US$7.966.675 | US$1.757.095 | 8.279.811 GAL |
| 984 |  MUX Protocol MCB | US$2,08 | -0,12% | -2,18% | US$7.943.387 | - | 3.821.523 MCB |
| 985 |  Coinbase Tokenized Stock (Ondo) COINon | US$149,32 | 0,89% | -0,70% | US$7.934.222 | US$1.918.298 | 53.136 COINon |
| 986 |  Haedal Protocol HAEDAL | US$0,01638 | -1,14% | 10,77% | US$7.917.221 | US$2.186.281 | 483.333.333 HAEDAL |
| 987 |  THENA THE | US$0,05916 | -0,26% | 12,92% | US$7.885.173 | US$4.008.321 | 133.283.309 THE |
| 988 |  Quantoz USDQ USDQ | US$0,9911 | -0,58% | -0,84% | US$7.908.757 | US$1.314.237 | 7.980.049 USDQ |
| 989 |  Hashflow HFT | US$0,008610 | -2,45% | -52,48% | US$7.903.289 | US$13.291.110 | 917.944.813 HFT |
| 990 |  YELLOW YELLOW | US$0,04076 | 14,28% | 12,10% | US$7.905.289 | US$493.757 | 193.935.843 YELLOW |
| 991 |  Swarms SWARMS | US$0,007906 | 2,08% | 14,67% | US$7.906.145 | US$2.344.944 | 999.984.830 SWARMS |
| 992 |  FirmaChain FCT | US$0,006431 | -1,95% | -3,47% | US$7.841.445 | US$54.186,52 | 1.219.365.050 FCT |
| 993 |  ResearchCoin RSC | US$0,06082 | -2,85% | -14,13% | US$7.879.516 | US$783.552 | 129.553.092 RSC |
| 994 |  DORA DORA | US$0,007897 | -0,42% | -0,36% | US$7.818.386 | US$317.709 | 990.085.589 DORA |
| 995 |  IAGON IAG | US$0,02056 | -5,59% | -5,54% | US$7.729.710 | US$347.293 | 376.020.434 IAG |
| 996 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,51 | 14,97% | 14,37% | US$7.654.734 | US$12.638.374 | 373.199 KORUB |
| 997 |  Build On BNB BOB | US$0,00000002000 | -0,71% | 15,04% | US$7.765.486 | US$87.775,64 | 420.690.000.000.000 BOB |
| 998 |  Resistance Dog REDO | US$0,07713 | -1,45% | -7,32% | US$7.713.138 | US$89.758,35 | 99.999.993 REDO |
| 999 |  SK hynix tokenized stock (xStock) SKHYx | US$154,82 | 9,19% | 4,94% | US$7.572.876 | US$4.644.669 | 48.913 SKHYx |
| 1000 |  PepeCoin PEPECOIN | US$0,07131 | -3,80% | -12,37% | US$7.634.609 | US$103.789 | 107.057.219 PEPECOIN |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.