Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alpha Quark Token AQT | US$0,5233 | -0,02% | -0,01% | US$14.028.602 | US$6.877,24 | 26.806.201 AQT |
| 752 |  Moonbirds BIRB | US$0,04929 | -6,91% | -5,44% | US$14.047.983 | US$8.908.159 | 285.000.000 BIRB |
| 753 |  GameBuild GAME | US$0,0007209 | -2,33% | -8,79% | US$13.994.358 | US$273.826 | 19.412.990.110 GAME |
| 754 |  LCX LCX | US$0,01470 | -0,94% | -11,94% | US$13.951.323 | US$75.143,60 | 949.224.759 LCX |
| 755 |  Taiko TAIKO | US$0,06844 | -0,45% | -3,61% | US$13.869.001 | US$2.139.238 | 202.642.133 TAIKO |
| 756 |  Strategy Tokenized bStocks MSTRB | US$94,89 | -1,76% | -2,93% | US$13.860.599 | US$8.531.910 | 146.072 MSTRB |
| 757 |  QIE Blockchain QIE | US$0,1646 | 10,12% | 37,34% | US$13.890.265 | US$58.436,71 | 84.369.093 QIE |
| 758 |  Verified Emeralds VEREM | US$5,56 | 1,35% | 101,92% | US$13.895.816 | US$161.623 | 2.500.000 VEREM |
| 759 |  DeAgentAI AIA | US$0,07350 | 4,89% | 11,80% | US$13.888.614 | US$4.580.235 | 188.951.500 AIA |
| 760 |  Lumera Health LUR | US$4,12 | 0,34% | 4,18% | US$13.824.661 | US$492.445 | 3.354.707 LUR |
| 761 |  Yooldo ESPORTS | US$0,01528 | -0,49% | -19,37% | US$13.752.409 | US$3.500.605 | 899.989.850 ESPORTS |
| 762 |  Coin98 C98 | US$0,01378 | -0,65% | 10,09% | US$13.775.501 | US$8.508.054 | 999.998.859 C98 |
| 763 |  AVA (Travala) AVA | US$0,1849 | -3,32% | 1,71% | US$13.750.471 | US$8.787.603 | 74.373.863 AVA |
| 764 |  Atletico De Madrid Fan Token ATM | US$1,55 | 4,16% | -2,93% | US$13.805.358 | US$13.063.659 | 8.884.208 ATM |
| 765 |  Braintrust BTRST | US$0,05701 | 0,57% | 1,86% | US$13.759.788 | US$4.544,75 | 241.347.782 BTRST |
| 766 |  Namecoin NMC | US$0,9286 | -0,42% | -3,09% | US$13.684.765 | US$6.291,80 | 14.736.400 NMC |
| 767 |  Goatseus Maximus GOAT | US$0,01363 | -2,44% | 4,30% | US$13.630.156 | US$1.742.340 | 999.979.056 GOAT |
| 768 |  Test TST | US$0,01432 | -12,83% | 40,22% | US$13.427.455 | US$19.833.477 | 937.892.287 TST |
| 769 |  Circle Tokenized Stock (Reality) rCRCL | US$70,51 | -0,79% | 14,05% | US$13.543.897 | US$472.291 | 192.073 rCRCL |
| 770 |  Big Time BIGTIME | US$0,004798 | -5,01% | -12,73% | US$13.614.904 | US$8.834.611 | 2.837.616.712 BIGTIME |
| 771 |  Mind Network FHE | US$0,02616 | -5,98% | 9,24% | US$13.528.448 | US$7.147.963 | 517.219.384 FHE |
| 772 |  TAC Protocol TAC | US$0,002854 | -1,53% | -13,28% | US$13.298.722 | US$1.282.648 | 4.659.242.677 TAC |
| 773 |  Global Commercial Business GCB | US$0,01115 | -0,93% | -1,77% | US$13.396.791 | US$62,80 | 1.201.844.746 GCB |
| 774 |  Tesla Tokenized bStocks TSLAB | US$327,07 | -1,70% | 1,82% | US$13.379.499 | US$4.656.258 | 40.908 TSLAB |
| 775 |  Corn CORN | US$0,02540 | -0,39% | 0,35% | US$13.335.532 | US$2.980.223 | 525.000.000 CORN |
| 776 |  Katana KAT | US$0,004331 | -2,93% | -1,60% | US$13.334.598 | US$3.320.335 | 3.078.576.532 KAT |
| 777 |  Micron Technology tokenized stock (xStock) MUx | US$920,25 | 6,17% | 5,01% | US$13.248.759 | US$11.591.175 | 14.397 MUx |
| 778 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,92 | 0,14% | -2,43% | US$13.351.110 | US$317.583 | 745.112 SOFIon |
| 779 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01331 | -2,91% | 28,44% | US$13.309.463 | US$1.003.337 | 999.798.155 BITCOIN |
| 780 |  Treasure MAGIC | US$0,03926 | -2,84% | -3,16% | US$13.235.732 | US$2.027.456 | 337.142.777 MAGIC |
| 781 |  Particle Network PARTI | US$0,02262 | -6,68% | -6,21% | US$13.169.724 | US$11.944.223 | 582.139.573 PARTI |
| 782 |  Animecoin ANIME | US$0,002377 | -2,60% | -1,44% | US$13.163.276 | US$2.977.851 | 5.538.604.656 ANIME |
| 783 |  GYEN GYEN | US$0,006282 | 15,36% | 18,37% | US$13.184.376 | US$8,08 | 2.098.780.833 GYEN |
| 784 |  Xai XAI | US$0,006260 | -4,26% | 1,47% | US$13.127.575 | US$5.466.637 | 2.097.219.925 XAI |
| 785 |  Radix XRD | US$0,0009782 | 5,79% | 1,81% | US$13.214.305 | US$201.677 | 13.508.545.202 XRD |
| 786 |  FLock.io FLOCK | US$0,02988 | 4,58% | 6,66% | US$13.052.500 | US$4.708.510 | 436.762.635 FLOCK |
| 787 |  HeyElsa ELSA | US$0,05124 | -2,92% | -7,05% | US$13.098.327 | US$2.010.122 | 255.646.654 ELSA |
| 788 |  Faith Tribe FTRB | US$0,003958 | 0,56% | -4,99% | US$13.068.788 | US$68.297,01 | 3.301.804.588 FTRB |
| 789 |  Chromia CHR | US$0,01338 | -1,82% | 4,16% | US$13.048.081 | US$960.615 | 974.831.915 CHR |
| 790 |  SpaceX Tokenized Stock (Reality) rSPCX | US$146,65 | 10,38% | 33,40% | US$13.035.816 | US$6.421.540 | 88.889 rSPCX |
| 791 |  Bifrost BFC | US$0,009419 | -1,82% | -7,58% | US$13.060.053 | US$497.258 | 1.386.638.564 BFC |
| 792 |  Electroneum ETN | US$0,0007258 | -1,07% | -5,12% | US$13.050.335 | US$270.304 | 17.979.817.605 ETN |
| 793 |  ARPA ARPA | US$0,008589 | -1,27% | 2,76% | US$13.051.279 | US$3.908.286 | 1.519.586.598 ARPA |
| 794 |  Sonic SVM SONIC | US$0,01750 | -3,77% | -2,03% | US$12.952.824 | US$772.243 | 740.364.227 SONIC |
| 795 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,77 | 0,73% | 3,86% | US$12.969.518 | US$1.129.410 | 156.700 IAUon |
| 796 |  Simon's Cat CAT | US$0,000001650 | -1,84% | 17,50% | US$12.892.362 | US$2.022.288 | 7.790.926.765.595 CAT |
| 797 |  AO AO | US$1,77 | 0,43% | 2,44% | US$12.905.760 | US$210.773 | 7.285.787 AO |
| 798 |  Lumia LUMIA | US$0,07415 | -3,22% | -0,14% | US$12.877.875 | US$2.017.978 | 173.676.863 LUMIA |
| 799 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,47 | 0,83% | 0,82% | US$12.870.001 | US$717.114 | 75.499 ITOTon |
| 800 |  ROGin AI ROG | US$0,1922 | -3,38% | 2,55% | US$12.875.444 | US$2.032,59 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.