Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Solstice SLX | US$0,07572 | -3,83% | -1,05% | US$18.389.908 | US$8.015.453 | 242.854.223 SLX |
| 652 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$95,03 | -1,58% | -2,73% | US$18.288.730 | US$2.182.103 | 192.445 MSTRon |
| 653 |  Xertra STRAX | US$0,008301 | -3,09% | -4,10% | US$18.226.645 | US$3.995.713 | 2.195.690.746 STRAX |
| 654 |  Lisk LSK | US$0,07977 | -3,08% | 8,58% | US$17.931.158 | US$30.056.055 | 224.775.953 LSK |
| 655 |  Aevo AEVO | US$0,01947 | -4,16% | 2,20% | US$18.161.112 | US$3.503.535 | 932.624.008 AEVO |
| 656 |  Nosana NOS | US$0,2523 | -3,68% | -4,50% | US$18.147.465 | US$177.062 | 71.935.357 NOS |
| 657 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 7,71% | -7,08% | US$18.164.357 | US$972.384 | 305.913.456.915.588 WOJAK |
| 658 |  Ergo ERG | US$0,2161 | -3,00% | -3,87% | US$18.015.233 | US$117.278 | 83.348.409 ERG |
| 659 |  Abey ABEY | US$0,01723 | 6,07% | 21,39% | US$18.074.288 | US$15.303,11 | 1.048.875.895 ABEY |
| 660 |  OpenEden EDEN | US$0,04550 | 4,21% | 18,55% | US$17.976.581 | US$3.562.187 | 395.058.641 EDEN |
| 661 |  DOGS DOGS | US$0,00003466 | -3,05% | -0,35% | US$17.912.245 | US$2.337.787 | 516.750.000.000 DOGS |
| 662 |  Based BASED | US$0,07645 | -0,44% | -5,06% | US$17.964.903 | US$5.840.706 | 235.000.000 BASED |
| 663 |  Metal DAO MTL | US$0,1963 | -2,35% | -2,72% | US$18.070.207 | US$2.875.413 | 92.068.885 MTL |
| 664 |  Storj STORJ | US$0,04215 | 1,16% | -4,86% | US$17.911.643 | US$66.666.565 | 424.999.998 STORJ |
| 665 |  Young YNG | US$0,6631 | 0,16% | -0,42% | US$17.903.406 | US$9.613,27 | 27.000.000 YNG |
| 666 |  Intel Tokenized Stock (Ondo) INTCon | US$101,08 | 3,13% | 0,38% | US$17.837.743 | US$2.760.460 | 176.474 INTCon |
| 667 |  Tria TRIA | US$0,008279 | 1,62% | 1,78% | US$17.862.451 | US$2.352.932 | 2.157.670.000 TRIA |
| 668 |  MiL.k MLK | US$0,03125 | -1,17% | -0,03% | US$17.716.583 | US$619.960 | 566.855.159 MLK |
| 669 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$219,57 | 2,27% | 4,41% | US$17.715.550 | US$2.083.259 | 80.681 MRVLon |
| 670 |  Ark ARK | US$0,08914 | -2,24% | -4,13% | US$17.689.712 | US$1.042.333 | 198.456.170 ARK |
| 671 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,54 | -0,18% | 0,29% | US$17.619.738 | US$1.118.765 | 170.166 IEFAon |
| 672 |  Apertum APTM | US$0,1443 | -1,89% | -0,63% | US$17.601.804 | US$326.195 | 122.011.686 APTM |
| 673 |  TEXITcoin TXC | US$0,2807 | -0,15% | 38,62% | US$17.673.648 | US$71.610,19 | 62.955.134 TXC |
| 674 |  Yield Guild Games YGG | US$0,01870 | -3,87% | 2,66% | US$17.491.307 | US$4.235.389 | 935.334.500 YGG |
| 675 |  MAX Exchange Token MAX | US$0,2538 | -3,93% | -2,72% | US$17.494.319 | US$100.820 | 68.931.156 MAX |
| 676 |  Klickl Token KLK | US$0,1748 | -7,68% | -5,48% | US$17.478.568 | - | 100.000.000 KLK |
| 677 |  Shentu CTK | US$0,1069 | -3,94% | 7,55% | US$17.375.284 | US$1.190.775 | 162.596.082 CTK |
| 678 |  MEET48 IDOL | US$0,01667 | 1,81% | 4,06% | US$17.447.846 | US$2.324.703 | 1.046.400.000 IDOL |
| 679 |  Audius AUDIO | US$0,01203 | -3,77% | -1,24% | US$17.394.812 | US$3.652.508 | 1.445.896.033 AUDIO |
| 680 |  Civic CVC | US$0,01729 | -3,23% | -1,48% | US$17.293.265 | US$933.156 | 1.000.000.000 CVC |
| 681 |  Bonfida FIDA | US$0,01743 | -2,99% | -12,54% | US$17.273.012 | US$5.150.530 | 990.910.814 FIDA |
| 682 |  WAX WAXP | US$0,003729 | -2,33% | -1,88% | US$17.175.379 | US$970.110 | 4.606.496.717 WAXP |
| 683 |  StrikeX STRX | US$0,01967 | 0,96% | -2,23% | US$17.161.498 | - | 872.680.994 STRX |
| 684 |  Brevis BREV | US$0,06828 | -2,07% | -2,97% | US$17.071.212 | US$10.096.381 | 250.000.000 BREV |
| 685 |  Symbol XYM | US$0,002632 | 0,54% | -2,41% | US$17.200.133 | US$66.020,53 | 6.534.037.928 XYM |
| 686 |  ArcBlock ABT | US$0,1725 | -3,07% | -7,21% | US$17.004.255 | US$68.733,80 | 98.554.305 ABT |
| 687 |  Gigachad GIGA | US$0,001830 | -3,44% | -0,87% | US$17.021.906 | US$1.619.787 | 9.302.411.888 GIGA |
| 688 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$772,12 | 0,17% | 0,10% | US$17.073.157 | US$26.549.139 | 22.112 SPYB |
| 689 |  IQ IQ | US$0,0006246 | -1,73% | -3,20% | US$16.910.231 | US$381.578 | 27.071.826.123 IQ |
| 690 |  Clearpool CPOOL | US$0,01735 | -2,96% | -3,77% | US$16.926.362 | US$468.189 | 975.706.941 CPOOL |
| 691 |  Codatta XNY | US$0,006749 | -1,24% | -1,41% | US$16.872.291 | US$835.094 | 2.500.000.000 XNY |
| 692 |  Oho OHO | US$0,0006984 | 0,03% | -0,93% | US$16.848.984 | US$117.383 | 24.123.896.382 OHO |
| 693 |  Definitive EDGE | US$0,06429 | -1,03% | 2,74% | US$16.808.082 | US$4.936.545 | 261.428.089 EDGE |
| 694 |  Eesee ESE | US$0,01223 | 4,32% | 30,49% | US$16.758.722 | US$461.037 | 1.370.102.790 ESE |
| 695 |  Tether Gold Tokens XAUT0 | US$4.388,56 | 0,81% | 3,09% | US$16.749.085 | US$826.336 | 3.817 XAUT0 |
| 696 |  pippin PIPPIN | US$0,01666 | -2,24% | -1,59% | US$16.660.227 | US$3.893.769 | 999.996.253 PIPPIN |
| 697 |  Tensor TNSR | US$0,03159 | -0,11% | 3,87% | US$16.641.875 | US$5.143.477 | 526.879.093 TNSR |
| 698 |  Goldgr GOLDGR | US$140,96 | 0,67% | 3,34% | US$16.586.105 | - | 117.663 GOLDGR |
| 699 |  Usual USUAL | US$0,008686 | -0,86% | 4,86% | US$16.527.583 | US$56.456.684 | 1.902.763.429 USUAL |
| 700 |  Starpower STAR | US$0,08833 | -10,01% | 12,22% | US$16.444.079 | US$3.537.986 | 186.168.996 STAR |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.