Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mira MIRA | US$0,04000 | -1,72% | -5,42% | US$12.859.351 | US$3.580.691 | 321.456.140 MIRA |
| 802 |  SynFutures F | US$0,002727 | -0,09% | -3,55% | US$12.764.664 | US$2.753.000 | 4.681.382.985 F |
| 803 |  Fluent BLEND | US$0,06346 | -2,25% | 0,96% | US$12.692.460 | US$7.210.691 | 200.000.000 BLEND |
| 804 |  RIZE RIZE | US$0,006333 | 17,80% | 1,67% | US$12.478.854 | US$319.735 | 1.970.414.480 RIZE |
| 805 |  Loopring LRC | US$0,009093 | -2,71% | -11,92% | US$12.442.299 | US$3.096.490 | 1.368.406.999 LRC |
| 806 |  JOE JOE | US$0,02711 | -2,78% | 9,55% | US$12.394.766 | US$4.609.286 | 457.181.657 JOE |
| 807 |  Citrea CTR | US$0,008228 | -1,62% | 7,16% | US$12.341.866 | US$6.374.664 | 1.500.000.000 CTR |
| 808 |  YieldBasis YB | US$0,07869 | 2,36% | 16,07% | US$12.331.707 | US$4.201.484 | 156.709.060 YB |
| 809 |  USD CoinVertible USDCV | US$0,9997 | 0,06% | 0,02% | US$12.268.658 | US$6.798.734 | 12.272.441 USDCV |
| 810 |  Coreum COREUM | US$0,03164 | 39,45% | 112,63% | US$12.174.011 | US$526,83 | 384.792.048 COREUM |
| 811 |  Gains Network GNS | US$0,5238 | -1,13% | 5,97% | US$12.251.596 | US$352.413 | 23.389.647 GNS |
| 812 |  XSGD XSGD | US$0,7809 | -0,03% | -0,04% | US$12.233.800 | US$259.133 | 15.665.550 XSGD |
| 813 |  tokenbot CLANKER | US$12,39 | -3,09% | 1,65% | US$12.224.116 | US$1.279.317 | 986.277 CLANKER |
| 814 |  zkPass ZKP | US$0,04224 | -1,03% | -6,86% | US$12.180.381 | US$6.760.736 | 288.333.333 ZKP |
| 815 |  IBS IBS | US$24,32 | -3,34% | -3,26% | US$12.218.086 | US$3.711.782 | 502.428 IBS |
| 816 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.360,07 | 6,49% | 9,18% | US$12.004.659 | US$15.488.019 | 8.827 SNDKX |
| 817 |  Mey Network MEY | US$0,04256 | 0,29% | -7,79% | US$12.099.334 | US$150.690 | 284.309.283 MEY |
| 818 |  Bubblemaps BMT | US$0,01671 | -29,31% | 36,46% | US$11.995.033 | US$31.478.791 | 717.943.941 BMT |
| 819 |  Harmony ONE | US$0,0008106 | -31,04% | -33,07% | US$12.167.719 | US$75.001.175 | 15.010.501.863 ONE |
| 820 |  Epic Chain EPIC | US$0,3505 | -4,44% | -60,28% | US$11.778.321 | US$15.321.130 | 33.600.000 EPIC |
| 821 |  AriaAI ARIA | US$0,03295 | -0,94% | 21,34% | US$11.834.261 | US$1.019.883 | 359.111.111 ARIA |
| 822 |  USDB USDB | US$0,9912 | -0,87% | -1,27% | US$11.883.647 | US$5.584,23 | 11.989.644 USDB |
| 823 |  Firo FIRO | US$0,6278 | -1,00% | 0,30% | US$11.872.088 | US$200.831 | 18.911.557 FIRO |
| 824 |  OG Fan Token OG | US$2,48 | -2,11% | -1,70% | US$11.773.125 | US$3.579.435 | 4.756.796 OG |
| 825 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,94 | 0,44% | 1,12% | US$11.579.101 | US$514.730 | 104.374 EFAon |
| 826 |  Humidifi WET | US$0,06910 | -2,06% | 4,38% | US$11.799.217 | US$2.267.138 | 170.749.727 WET |
| 827 |  MovieBloc MBL | US$0,0005990 | -1,81% | -5,92% | US$11.741.751 | US$1.113.233 | 19.601.887.214 MBL |
| 828 |  Boundless ZKC | US$0,03746 | -1,92% | 0,61% | US$11.746.432 | US$2.714.801 | 313.596.165 ZKC |
| 829 |  GRIFFAIN GRIFFAIN | US$0,01175 | 3,29% | 34,06% | US$11.747.410 | US$3.764.391 | 999.881.120 GRIFFAIN |
| 830 |  Tokamak Network TOKAMAK | US$0,2643 | -6,07% | -17,22% | US$11.585.420 | US$1.092.117 | 43.841.454 TOKAMAK |
| 831 |  Newton Protocol NEWT | US$0,03736 | -2,34% | -4,23% | US$11.686.060 | US$3.020.675 | 312.800.239 NEWT |
| 832 |  Freedom Dollar FUSD | US$0,9990 | -0,01% | 0,01% | US$11.688.132 | US$212.787 | 11.700.000 FUSD |
| 833 |  KAIO KAIO | US$0,01716 | -6,50% | -5,90% | US$11.692.195 | US$1.926.589 | 681.250.000 KAIO |
| 834 |  Fusionist ACE | US$0,1084 | 4,33% | 53,22% | US$11.665.873 | US$27.466.187 | 107.613.807 ACE |
| 835 |  Squid QUID | US$0,08097 | -8,84% | -24,51% | US$11.592.148 | US$52.675.111 | 143.157.197 QUID |
| 836 |  Metadium META | US$0,006595 | -0,54% | -1,92% | US$11.486.404 | US$24.880,97 | 1.741.608.720 META |
| 837 |  MyNeighborAlice ALICE | US$0,1155 | -2,19% | -0,87% | US$11.489.271 | US$4.284.345 | 99.464.065 ALICE |
| 838 |  DeBox BOX | US$0,02261 | 1,67% | -8,66% | US$11.491.598 | US$18.493,53 | 508.212.383 BOX |
| 839 |  Telos TLOS | US$0,02548 | 4,25% | 19,12% | US$11.492.909 | US$481.769 | 450.969.113 TLOS |
| 840 |  Hamster Kombat HMSTR | US$0,0001779 | -3,60% | -10,95% | US$11.452.887 | US$6.746.034 | 64.375.000.000 HMSTR |
| 841 |  Wirex Token WXT | US$0,001135 | -1,58% | -2,24% | US$11.348.037 | US$333.327 | 10.000.000.000 WXT |
| 842 |  Apple tokenized stock (xStock) AAPLX | US$302,22 | -1,08% | -3,48% | US$11.370.043 | US$3.431.505 | 37.622 AAPLX |
| 843 |  SaucerSwap SAUCE | US$0,01237 | -0,32% | -5,48% | US$11.348.005 | US$7.265,75 | 917.075.917 SAUCE |
| 844 |  Metaplex MPLX | US$0,02377 | 0,45% | 1,53% | US$11.340.422 | US$1.342.894 | 476.993.293 MPLX |
| 845 |  AVA AVA | US$0,01122 | 33,34% | 32,22% | US$11.212.992 | US$3.888.161 | 999.192.443 AVA |
| 846 |  Alien Worlds TLM | US$0,001606 | 5,97% | -4,46% | US$11.239.908 | US$11.151.204 | 6.998.214.592 TLM |
| 847 |  Mango Network MGO | US$0,006987 | -7,06% | -22,36% | US$11.199.586 | US$827.188 | 1.602.963.061 MGO |
| 848 |  Gods Unchained GODS | US$0,02518 | -4,30% | 6,56% | US$11.099.124 | US$2.520.049 | 440.868.048 GODS |
| 849 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,93 | 0,28% | 0,42% | US$11.112.346 | US$612.695 | 100.173 TIPon |
| 850 |  Orderly ORDER | US$0,02775 | -1,54% | 1,40% | US$11.107.456 | US$2.090.671 | 400.242.742 ORDER |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.