Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ninja Squad Token NST | US$1,13 | 1,14% | -1,68% | US$9.707.680 | US$211.545 | 8.611.274 NST |
| 902 |  Bitcoin Diamond BCD | US$0,05200 | -0,21% | -17,73% | US$9.698.060 | - | 186.492.898 BCD |
| 903 |  Cookie DAO COOKIE | US$0,01206 | -4,60% | 44,22% | US$9.575.114 | US$8.320.431 | 793.810.853 COOKIE |
| 904 |  APX APX | US$0,2180 | -0,67% | -0,14% | US$9.627.096 | - | 44.166.130 APX |
| 905 |  OLAXBT AIO | US$0,04141 | -3,22% | 15,05% | US$9.535.093 | US$1.072.135 | 230.250.000 AIO |
| 906 |  XION XION | US$0,1031 | 1,56% | -2,36% | US$9.552.036 | US$26.948,16 | 92.675.958 XION |
| 907 |  Caldera ERA | US$0,06440 | -0,16% | -4,58% | US$9.563.171 | US$3.698.926 | 148.500.000 ERA |
| 908 |  USDM USDM | US$0,9919 | -0,31% | -0,76% | US$9.547.977 | US$110.334 | 9.625.472 USDM |
| 909 |  Nexa (nexaagent.xyz) NXA | US$0,9509 | 0,10% | -1,78% | US$9.509.000 | - | 10.000.000 NXA |
| 910 |  BENQI QI | US$0,001320 | -1,10% | 11,16% | US$9.504.668 | US$517.400 | 7.200.000.000 QI |
| 911 |  TG Casino TGC | US$0,1265 | 0,37% | 9,95% | US$9.673.924 | US$23.437,41 | 76.499.999 TGC |
| 912 |  Gleec Coin GLEEC | US$0,05226 | 2,43% | 5,02% | US$9.497.913 | - | 181.755.046 GLEEC |
| 913 |  Aura AURA | US$0,009896 | -0,19% | 13,58% | US$9.532.588 | US$362.062 | 963.288.620 AURA |
| 914 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$499,25 | 0,34% | 1,40% | US$9.477.935 | US$132.964 | 18.984 IWFon |
| 915 |  Jimothy The Raccoon JIMOTHY | US$0,009282 | 14,15% | 175,62% | US$9.281.617 | US$6.216.437 | 999.937.495 JIMOTHY |
| 916 |  Artificial Liquid Intelligence ALI | US$0,001039 | -1,94% | 0,87% | US$9.474.504 | US$99.106,31 | 9.118.091.185 ALI |
| 917 |  Act I : The AI Prophecy ACT | US$0,009990 | -3,02% | 5,86% | US$9.472.611 | US$16.646.980 | 948.239.296 ACT |
| 918 |  Lagrange LA | US$0,04877 | -6,07% | 7,55% | US$9.412.147 | US$7.489.961 | 193.000.000 LA |
| 919 |  Venom VENOM | US$0,009513 | -0,93% | -9,19% | US$9.407.109 | US$60.768,25 | 988.919.270 VENOM |
| 920 |  Komodo KMD | US$0,06913 | 1,00% | 1,00% | US$9.397.995 | US$3,65 | 135.953.876 KMD |
| 921 |  OpenKaito SN5 | US$2,69 | -2,07% | -1,50% | US$9.372.378 | US$60.823,55 | 3.481.348 SN5 |
| 922 |  Portal PORTAL | US$0,01062 | -3,56% | -5,62% | US$9.281.359 | US$8.587.364 | 873.791.795 PORTAL |
| 923 |  Buttcoin BUTTCOIN | US$0,009204 | -7,80% | -22,26% | US$9.203.203 | US$535.440 | 999.948.640 BUTTCOIN |
| 924 |  GUNZ GUN | US$0,003084 | -11,10% | 11,05% | US$9.256.951 | US$4.943.398 | 3.001.731.726 GUN |
| 925 |  MWX Token MWXT | US$0,05497 | -0,44% | -2,02% | US$9.226.720 | US$124.276 | 167.846.888 MWXT |
| 926 |  Boba Network BOBA | US$0,01860 | -1,37% | -1,59% | US$9.179.276 | US$880.305 | 493.580.902 BOBA |
| 927 |  Konnect KCT | US$0,001242 | 2,79% | 9,01% | US$9.159.240 | US$761.652 | 7.375.000.040 KCT |
| 928 |  Ambire Wallet WALLET | US$0,01257 | 0,25% | -7,12% | US$9.097.001 | US$37.675,97 | 723.616.875 WALLET |
| 929 |  Kishu Inu KISHU | - | -0,78% | -7,22% | US$9.054.448 | US$153.377 | 93.136.097.121.133.936 KISHU |
| 930 |  Intuition TRUST | US$0,05025 | -2,01% | -2,04% | US$9.027.994 | US$716.035 | 179.647.832 TRUST |
| 931 |  heyAura ADX | US$0,06104 | -2,26% | 11,19% | US$9.028.006 | US$1.911.527 | 147.900.000 ADX |
| 932 |  Echelon Prime PRIME | US$0,2511 | -0,55% | -1,80% | US$8.982.899 | US$216.920 | 35.773.841 PRIME |
| 933 |  KONET KONET | US$0,01931 | -3,43% | 2,61% | US$8.969.944 | US$1.083.692 | 464.489.716 KONET |
| 934 |  Everlyn AI LYN | US$0,03493 | -0,03% | 0,83% | US$8.929.338 | US$732.773 | 255.638.570 LYN |
| 935 |  Hippo Protocol HP | US$0,006260 | -3,12% | -11,92% | US$8.937.155 | US$1.099.262 | 1.427.662.509 HP |
| 936 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$491,66 | -2,39% | 0,86% | US$8.930.178 | US$2.519.749 | 18.163 MSFTon |
| 937 |  DACXI DXI | US$0,001060 | 30,98% | 31,47% | US$8.901.847 | US$541.477 | 8.398.790.734 DXI |
| 938 |  Coinbase tokenized stock (xStock) COINX | US$149,33 | 0,63% | -0,52% | US$8.867.807 | US$4.767.805 | 59.386 COINX |
| 939 |  AI Companions AIC | US$0,01182 | -0,73% | -3,79% | US$8.867.127 | US$304.309 | 749.999.700 AIC |
| 940 |  AITECH Cloud Network ACN | US$0,004965 | -0,45% | -6,61% | US$8.858.397 | US$1.532.837 | 1.784.161.097 ACN |
| 941 |  我踏马来了 我踏马来了 | US$0,008787 | -3,05% | 0,70% | US$8.786.686 | US$1.392.643 | 1.000.000.000 我踏马来了 |
| 942 |  Moonbeam GLMR | US$0,007309 | -5,51% | -4,17% | US$8.799.747 | US$6.004.958 | 1.203.882.940 GLMR |
| 943 |  Tradoor TRADOOR | US$0,6147 | 1,91% | 6,78% | US$8.820.616 | US$2.159.427 | 14.349.000 TRADOOR |
| 944 |  Augur REP | US$0,8010 | -5,68% | -5,21% | US$8.811.397 | - | 11.000.000 REP |
| 945 |  Avail AVAIL | US$0,002216 | -20,61% | 0,95% | US$8.779.467 | US$3.261.743 | 3.961.210.109 AVAIL |
| 946 |  Toko Token TKO | US$0,05102 | -1,55% | 4,15% | US$8.761.084 | US$870.173 | 171.702.086 TKO |
| 947 |  AMD Tokenized Stock (Ondo) AMDon | US$482,84 | 1,86% | 0,34% | US$8.737.457 | US$2.008.285 | 18.096 AMDon |
| 948 |  Pythia PYTHIA | US$0,008729 | 1,98% | -5,72% | US$8.712.679 | US$33.186,02 | 998.158.033 PYTHIA |
| 949 |  Gold tokenized ETF (xStock) GLDX | US$403,98 | 0,81% | 2,98% | US$8.697.289 | US$788.431 | 21.529 GLDX |
| 950 |  ISLM ISLM | US$0,003978 | -4,54% | -3,60% | US$8.697.446 | US$4.595,79 | 2.186.458.886 ISLM |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.