Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SuperWalk GRND | US$0,008634 | -4,73% | -2,67% | US$6.834.693 | US$63.841,83 | 791.582.271 GRND |
| 1052 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$11,37 | 13,28% | 18,46% | US$6.766.481 | US$7.231.096 | 595.195 SNXXB |
| 1053 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$433,95 | 2,08% | 3,85% | US$6.830.125 | US$2.099.510 | 15.739 TSMon |
| 1054 |  Nimiq NIM | US$0,0004810 | 0,73% | 5,13% | US$6.866.549 | US$17.405,73 | 14.276.548.719 NIM |
| 1055 |  Alpine F1 Team Fan Token ALPINE | US$0,3141 | -1,60% | -0,73% | US$6.702.202 | US$2.853.263 | 21.335.459 ALPINE |
| 1056 |  Meta tokenized stock (xStock) METAX | US$579,20 | -3,52% | -2,13% | US$6.690.027 | US$2.913.129 | 11.550 METAX |
| 1057 |  Turtle TURTLE | US$0,04305 | -1,49% | 1,31% | US$6.660.432 | US$945.834 | 154.700.000 TURTLE |
| 1058 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$253,17 | 22,47% | 17,44% | US$6.660.894 | US$6.202.991 | 26.310 NBISon |
| 1059 |  Koma Inu KOMA | US$0,01467 | 9,40% | 10,80% | US$6.658.384 | US$2.258.495 | 453.891.180 KOMA |
| 1060 |  Badger DAO BADGER | US$0,3414 | 0,95% | 0,59% | US$6.659.672 | US$469.341 | 19.509.192 BADGER |
| 1061 |  LimeWire LMWR | US$0,01295 | -4,56% | 5,19% | US$6.613.068 | US$1.110.007 | 510.613.337 LMWR |
| 1062 |  Apu Apustaja APU | US$0,00001958 | -0,70% | -4,12% | US$6.615.532 | US$136.730 | 337.889.146.346 APU |
| 1063 |  CateCoin CATE | US$0,0000001100 | -5,71% | -6,41% | US$6.580.615 | US$9.987,25 | 57.273.090.946.281 CATE |
| 1064 |  Access Protocol ACS | US$0,0001273 | -1,35% | 3,34% | US$6.571.057 | US$144.923 | 51.619.440.509 ACS |
| 1065 |  Chainbounty BOUNTY | US$0,01235 | 0,13% | -5,53% | US$6.500.600 | US$162.386 | 526.191.840 BOUNTY |
| 1066 |  Pikaboss PIKA | US$0,00000002000 | 0,30% | -1,35% | US$6.495.236 | US$882,45 | 420.690.000.000.000 PIKA |
| 1067 |  LUKSO LYX | US$0,2119 | -1,45% | -0,72% | US$6.470.347 | US$96.576,01 | 30.535.907 LYX |
| 1068 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.357,52 | 6,44% | 8,29% | US$6.379.512 | US$5.231.688 | 4.699 SNDKon |
| 1069 |  SUPERFORTUNE GUA | US$0,05109 | 7,94% | 0,64% | US$6.385.731 | US$8.922.344 | 125.000.000 GUA |
| 1070 |  Pepecoin PEP | US$0,00006269 | -0,96% | -3,83% | US$6.452.505 | US$15.420,21 | 102.921.550.000 PEP |
| 1071 |  AhaToken AHT | US$0,0008640 | -4,15% | -10,54% | US$6.287.514 | US$65.329,22 | 7.277.067.717 AHT |
| 1072 |  KGST KGST | US$0,01140 | 0,16% | -0,05% | US$6.338.884 | US$1.839.504 | 555.942.462 KGST |
| 1073 |  Elastos ELA | US$0,2726 | -1,10% | 5,25% | US$6.293.672 | US$100.813 | 23.088.698 ELA |
| 1074 |  Wilder World WILD | US$0,01257 | -5,15% | -14,77% | US$6.286.128 | US$134.398 | 499.968.909 WILD |
| 1075 |  MARBLEX MBX | US$0,02248 | -0,37% | -2,41% | US$6.253.003 | US$542.715 | 278.120.679 MBX |
| 1076 |  The Arena ARENA | US$0,0009804 | 0,12% | -33,01% | US$6.259.250 | US$27.021,83 | 6.384.674.729 ARENA |
| 1077 |  NAVI Protocol NAVX | US$0,007660 | 4,87% | -1,57% | US$6.251.986 | US$835.173 | 816.167.495 NAVX |
| 1078 |  CREPE CREPE | US$0,00001069 | 3,95% | 0,38% | US$6.211.586 | US$344.415 | 580.811.272.464 CREPE |
| 1079 |  OMG Network OMG | US$0,04428 | 0,35% | -0,55% | US$6.210.104 | US$1.131.997 | 140.245.398 OMG |
| 1080 |  WeBuy WE | US$0,01710 | -0,36% | -1,89% | US$6.191.446 | US$24.050,08 | 362.031.240 WE |
| 1081 |  Origin Dollar OUSD | US$0,9995 | -0,03% | -0,01% | US$6.201.157 | - | 6.204.561 OUSD |
| 1082 |  Puffer PUFFER | US$0,01222 | -3,90% | -2,41% | US$6.188.697 | US$895.954 | 506.586.703 PUFFER |
| 1083 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$836,69 | 2,33% | 4,51% | US$6.177.810 | US$990.671 | 7.384 ANTHROPIC |
| 1084 |  Inverse Finance INV | US$8,59 | 1,08% | -8,10% | US$6.170.870 | US$11.925,47 | 718.779 INV |
| 1085 |  Rally RALLY | US$0,0006937 | -2,00% | -5,35% | US$6.159.122 | US$382.653 | 8.879.174.721 RALLY |
| 1086 |  Assemble AI ASM | US$0,004112 | -2,87% | -1,61% | US$6.167.863 | US$27.168,49 | 1.500.000.000 ASM |
| 1087 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$137,49 | 1,70% | 8,13% | US$6.085.667 | US$3.952.968 | 44.264 AAOIB |
| 1088 |  OWB OWB | US$0,01332 | 2,97% | -1,63% | US$6.061.726 | US$58.087,81 | 455.131.411 OWB |
| 1089 |  Mansory MNSRY | US$0,006770 | 0,12% | 1,20% | US$6.092.994 | US$170.791 | 899.988.228 MNSRY |
| 1090 |  Layer3 L3 | US$0,004141 | -5,17% | 0,13% | US$6.082.936 | US$750.992 | 1.468.994.039 L3 |
| 1091 |  Joe coin JOE | US$0,006043 | -2,82% | -4,15% | US$6.042.776 | US$22.544,66 | 1.000.000.000 JOE |
| 1092 |  Everscale EVER | US$0,003048 | 1,20% | 4,36% | US$6.050.959 | US$13.163,07 | 1.985.523.482 EVER |
| 1093 |  VNX Gold VNXAU | US$143,06 | -0,09% | 6,97% | US$6.022.836 | US$9.491,83 | 42.100 VNXAU |
| 1094 |  inSure DeFi SURE | US$0,0002243 | 8,39% | -1,13% | US$6.009.452 | - | 26.790.063.175 SURE |
| 1095 |  Agoras: Tau Net AGRS | US$0,2011 | -3,62% | -6,58% | US$6.006.527 | US$11.347,62 | 29.861.811 AGRS |
| 1096 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,02 | -0,09% | -0,94% | US$5.997.383 | US$556,84 | 664.838 QUICK |
| 1097 |  Avici AVICI | US$0,4638 | -1,81% | -6,40% | US$5.982.835 | US$415.761 | 12.899.985 AVICI |
| 1098 |  WazirX WRX | US$0,01569 | 0,86% | 0,75% | US$5.992.470 | US$5.254,94 | 381.856.872 WRX |
| 1099 |  BugsCoin BGSC | US$0,0006411 | 2,80% | 1,78% | US$5.976.300 | US$268.626 | 9.321.643.825 BGSC |
| 1100 |  ShareX SHARE | US$0,3302 | -1,13% | 19,12% | US$5.943.626 | US$910.947 | 18.000.000 SHARE |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.