Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  QuantumCoin Q | US$0,00000009000 | 0,10% | -3,73% | US$1.595.630 | US$19,98 | 18.767.625.779.303 Q |
| 1652 |  Vameon VON | US$0,000003180 | 4,22% | -10,30% | US$1.591.474 | US$44.414,67 | 500.000.000.000 VON |
| 1653 |  Tottenham Hotspur Fan Token SPURS | US$0,1196 | 10,61% | 21,09% | US$1.599.738 | US$351.644 | 13.377.888 SPURS |
| 1654 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$511,02 | -1,95% | -2,08% | US$1.597.568 | US$284.140 | 3.126 BRK.BX |
| 1655 |  Reserve AI Photonics Tokenized DTF PHOTON | US$94,46 | 6,65% | 9,63% | US$1.581.685 | - | 16.744 PHOTON |
| 1656 |  Broadcom Tokenized bStocks AVGOB | US$415,20 | -0,27% | -1,21% | US$1.577.393 | US$853.200 | 3.799 AVGOB |
| 1657 |  POOH POOH | - | -2,89% | 7,01% | US$1.558.779 | - | 420.690.000.000.000 POOH |
| 1658 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$126,99 | -0,46% | 10,91% | US$1.566.979 | US$955.118 | 12.340 USO |
| 1659 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$80,86 | 1,18% | 7,95% | US$1.555.566 | US$564.126 | 19.237 RKLBon |
| 1660 |  Kadena KDA | US$0,004640 | -3,28% | 18,83% | US$1.555.606 | US$4.691,45 | 335.294.433 KDA |
| 1661 |  METAVERSE METAV | US$0,001555 | -3,27% | -0,58% | US$1.555.193 | - | 1.000.000.000 METAV |
| 1662 |  Helium IOT IOT | US$0,00007662 | 12,27% | 6,06% | US$1.551.818 | - | 20.254.000.000 IOT |
| 1663 |  Vanguard tokenized ETF (xStock) VTIX | US$380,89 | 0,23% | 0,22% | US$1.544.056 | US$108.139 | 4.054 VTIX |
| 1664 |  Xterio XTER | US$0,007796 | 0,18% | -5,88% | US$1.538.161 | US$781.705 | 197.300.554 XTER |
| 1665 |  Arrow Finance ARROW | US$0,1711 | 7,40% | -41,33% | US$1.540.344 | US$1.405.602 | 9.000.000 ARROW |
| 1666 |  Adappter Token ADP | US$0,0003268 | 1,25% | 15,53% | US$1.531.825 | US$27.205,10 | 4.686.755.981 ADP |
| 1667 |  iMe Lab LIME | US$0,002016 | -1,75% | -0,55% | US$1.520.487 | US$123.098 | 754.341.628 LIME |
| 1668 |  Polytrade TRADE | US$0,03671 | -2,28% | -0,27% | US$1.515.653 | US$151.361 | 41.288.875 TRADE |
| 1669 |  RocketX exchange RVF | US$0,01941 | 0,73% | 1,73% | US$1.518.769 | US$5.118,71 | 78.230.097 RVF |
| 1670 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,71 | 1,69% | 5,91% | US$1.522.217 | US$810.004 | 13.506 ABTon |
| 1671 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$93,55 | 3,58% | 2,92% | US$1.517.158 | - | 16.218 BUILDOUT |
| 1672 |  HI HI | US$0,00002438 | 0,33% | -2,79% | US$1.512.979 | - | 62.070.066.956 HI |
| 1673 |  LinqAI LNQ | US$0,003542 | -1,88% | -15,71% | US$1.500.643 | US$163.593 | 423.679.641 LNQ |
| 1674 |  Solcasino Token SCS | US$0,001220 | -5,54% | -2,28% | US$1.496.745 | US$988,33 | 1.226.945.031 SCS |
| 1675 |  Reserve Robotics Tokenized DTF ROBOTS | US$97,95 | -0,04% | -0,96% | US$1.494.841 | - | 15.262 ROBOTS |
| 1676 |  My Lovely Planet MLC | US$0,01157 | -0,24% | 4,94% | US$1.481.639 | US$21.102,16 | 128.025.952 MLC |
| 1677 |  Basenji BENJI | US$0,001485 | 4,10% | 1,39% | US$1.484.689 | US$5.482,32 | 1.000.000.000 BENJI |
| 1678 |  LeisureMeta LM | US$0,0004137 | -0,37% | -7,31% | US$1.476.097 | US$30.322,78 | 3.568.074.832 LM |
| 1679 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1680 |  OciCat OCICAT | - | -2,92% | 14,81% | US$1.471.461 | US$4.573,67 | 318.294.365.510.556 OCICAT |
| 1681 |  BIDZ Coin BIDZ | US$0,001732 | -0,60% | -15,65% | US$1.472.017 | - | 850.000.000 BIDZ |
| 1682 |  Theoriq THQ | US$0,009541 | -3,89% | -2,96% | US$1.471.491 | US$623.432 | 154.229.686 THQ |
| 1683 |  Balance EPT | US$0,0003221 | 2,61% | 1,41% | US$1.483.049 | US$310.952 | 4.604.374.165 EPT |
| 1684 |  RETARDIO RETARDIO | US$0,001494 | -1,03% | 20,24% | US$1.457.974 | US$14.784,07 | 975.671.265 RETARDIO |
| 1685 |  Crypton CRP | US$0,1392 | -0,34% | -0,18% | US$1.461.780 | US$66.648,29 | 10.499.252 CRP |
| 1686 |  HOSKY Token HOSKY | US$0,00000001000 | -2,68% | -4,11% | US$1.461.006 | US$22.001,76 | 227.999.999.999.931 HOSKY |
| 1687 |  SLIMEX SLX | US$0,0008427 | -6,07% | -6,30% | US$1.460.458 | US$21.086,11 | 1.733.000.000 SLX |
| 1688 |  Staika STIK | US$0,009907 | -0,48% | -5,12% | US$1.459.342 | US$1.457,08 | 147.310.016 STIK |
| 1689 |  Attila ATT | US$0,0005250 | 0,00% | -0,17% | US$1.459.509 | - | 2.780.000.000 ATT |
| 1690 |  DAR Open Network D | US$0,001956 | -0,65% | -0,43% | US$1.454.223 | US$582.350 | 743.519.458 D |
| 1691 |  GameStop Tokenized Stock (Robinhood) GME | US$18,44 | -2,02% | -3,08% | US$1.449.439 | US$1.819.744 | 78.585 GME |
| 1692 |  CoreWeave Tokenized bStocks CRWVB | US$106,35 | 2,12% | 19,38% | US$1.442.748 | US$3.967.585 | 13.565 CRWVB |
| 1693 |  RealBriefly REAL | US$0,002177 | 7,55% | 20,06% | US$1.444.494 | US$100.156 | 663.499.570 REAL |
| 1694 |  Argentine Football Association Fan Token ARG | US$0,07652 | -2,55% | -8,45% | US$1.432.227 | US$142.272 | 18.717.359 ARG |
| 1695 |  Nya NYA | US$0,00000004000 | 0,49% | 1,69% | US$1.422.059 | - | 35.234.152.874.088 NYA |
| 1696 |  Mumu The Bull (mumuthatbull) MUMU | US$0,001403 | 29,39% | 93,96% | US$1.403.262 | US$971.526 | 1.000.000.000 MUMU |
| 1697 |  Boeing Tokenized Stock (Ondo) BAon | US$231,50 | -0,44% | -2,73% | US$1.411.224 | US$667.419 | 6.096 BAon |
| 1698 |  Coherent Tokenized Stock (Ondo) COHRon | US$345,57 | 3,19% | 6,13% | US$1.405.028 | US$2.709.130 | 4.066 COHRon |
| 1699 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$74,28 | 1,49% | 2,30% | US$1.404.397 | US$1.984.852 | 18.906 TQQQB |
| 1700 |  Bitcoin Silver AI BSAI | US$1.003,53 | -0,12% | 0,00% | US$1.405.949 | US$144.858 | 1.401 BSAI |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.