Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IDRX IDRX | US$0,00005600 | -0,04% | -0,57% | US$1.037.948 | US$17.164,72 | 18.534.124.233 IDRX |
| 1852 |  Billy (Bitcoin) BILLY | US$0,001035 | -7,23% | -4,21% | US$1.035.161 | US$1.867,89 | 1.000.000.000 BILLY |
| 1853 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$342,27 | -0,60% | -6,15% | US$1.034.770 | US$38.006,64 | 3.023 GOOGL |
| 1854 |  Mistery On Cro MERY | US$0,000002520 | 16,24% | -0,97% | US$1.031.910 | US$24.082,55 | 410.278.633.249 MERY |
| 1855 |  Accenture Tokenized Stock (Ondo) ACNon | US$184,62 | 0,02% | 5,88% | US$1.029.400 | US$1.132.074 | 5.576 ACNon |
| 1856 |  W Coin WCO | US$0,0001576 | -0,64% | 0,06% | US$1.027.160 | US$2.497,32 | 6.516.031.311 WCO |
| 1857 |  UNCX Network UNCX | US$21,98 | 0,00% | 7,33% | US$1.025.328 | - | 46.642 UNCX |
| 1858 |  NuNet NTX | US$0,002032 | 1,34% | 8,01% | US$1.024.145 | US$103.033 | 504.084.665 NTX |
| 1859 |  ALEX Lab ALEX | US$0,001682 | -3,15% | -12,88% | US$1.019.919 | US$101.135 | 606.489.877 ALEX |
| 1860 |  Guild of Guardians GOG | US$0,001166 | -1,40% | 4,79% | US$1.014.516 | US$734,09 | 869.925.671 GOG |
| 1861 |  HashAI HASHAI | US$0,00001189 | -1,61% | -9,13% | US$1.005.331 | US$24.815,35 | 84.564.818.695 HASHAI |
| 1862 |  Trias Token (New) TRIAS | US$0,2023 | -0,02% | -11,62% | US$1.011.407 | US$1.185,64 | 5.000.000 TRIAS |
| 1863 |  Kin KIN | US$0,0000003700 | 0,55% | -5,17% | US$1.009.674 | US$1.658,15 | 2.757.861.681.637 KIN |
| 1864 |  CatCoin CAT | - | -2,17% | 0,91% | US$1.008.942 | US$30.855,08 | 50.000.000.000.000.000 CAT |
| 1865 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,72 | 2,39% | -5,10% | US$1.008.023 | US$309.745 | 30.807 CMGon |
| 1866 |  MAGA (magamemecoin.com) TRUMP | US$0,02281 | -10,43% | -12,99% | US$1.003.470 | US$9,12 | 43.997.357 TRUMP |
| 1867 |  DoorDash Tokenized Stock (Ondo) DASHon | US$212,39 | -1,82% | 6,27% | US$1.004.266 | US$117.346 | 4.728 DASHon |
| 1868 |  TOP AI Network TOP | US$0,00006943 | 0,15% | 0,00% | US$999.787 | US$195.979 | 14.400.583.004 TOP |
| 1869 |  人生K线 人生K线 | US$0,0009975 | -0,01% | -8,96% | US$997.499 | US$403.651 | 1.000.000.000 人生K线 |
| 1870 |  Particl PART | US$0,06403 | -0,32% | -3,47% | US$1.000.967 | US$2.186,95 | 15.631.965 PART |
| 1871 |  Wall Street Pepe WEPE | US$0,000004970 | -0,28% | -1,84% | US$993.538 | US$24.478,78 | 200.000.000.000 WEPE |
| 1872 |  Skey Network SKEY | US$0,001791 | -1,71% | -13,55% | US$989.652 | US$429.841 | 552.487.884 SKEY |
| 1873 |  AOL (America Online) AOL | US$0,0009910 | -0,81% | 7,10% | US$990.126 | US$28.832,39 | 999.124.347 AOL |
| 1874 |  Creditlink CDL | US$0,004842 | 2,67% | 5,59% | US$990.714 | US$62.530,37 | 204.595.405 CDL |
| 1875 |  International Business Machines tokenized stock (xStock) IBMX | US$235,35 | -1,24% | 0,36% | US$979.497 | US$14.794,72 | 4.162 IBMX |
| 1876 |  KaiChain KAI | US$0,0002041 | 8,09% | 18,79% | US$974.630 | US$5.719,63 | 4.775.000.000 KAI |
| 1877 |  Vader VADER | US$0,0009738 | 9,25% | -1,96% | US$970.659 | US$7.791,26 | 996.739.513 VADER |
| 1878 |  Equilibria Finance EQB | US$0,02867 | -0,38% | 0,16% | US$969.616 | - | 33.822.318 EQB |
| 1879 |  Oracle Tokenized Stock (Reality) rORCL | US$152,74 | 3,87% | 7,48% | US$968.372 | US$233.852 | 6.340 rORCL |
| 1880 |  JMPT Rewards JMPT | US$0,5092 | 1,21% | -2,75% | US$964.440 | US$9.885,08 | 1.893.990 JMPT |
| 1881 |  IBM Tokenized bStocks IBMB | US$234,29 | -1,27% | 0,32% | US$964.007 | US$859.050 | 4.115 IBMB |
| 1882 |  Kyuzo's Friends KO | US$0,004427 | -4,72% | -18,36% | US$962.849 | US$3.302,03 | 217.500.000 KO |
| 1883 |  noice NOICE | US$0,00001092 | -23,73% | 11,22% | US$983.040 | US$436.788 | 90.021.806.691 NOICE |
| 1884 |  Reddit Tokenized Stock (Ondo) RDDTon | US$153,64 | -1,69% | -0,66% | US$955.799 | US$356.532 | 6.221 RDDTon |
| 1885 |  Roaring Kitty ROAR | US$0,0009510 | 0,83% | -3,09% | US$950.995 | US$253.757 | 1.000.000.000 ROAR |
| 1886 |  CrossFi XFI | US$0,01347 | -3,06% | 17,47% | US$946.179 | US$23.673,14 | 70.269.511 XFI |
| 1887 |  Amazon Tokenized bStocks AMZNB | US$267,56 | -1,66% | -1,92% | US$948.850 | US$1.572.681 | 3.546 AMZNB |
| 1888 |  American Express Tokenized Stock (Ondo) AXPon | US$345,14 | 0,44% | -1,21% | US$955.561 | US$256.692 | 2.769 AXPon |
| 1889 |  HELLO Labs HELLO | US$0,001288 | -1,60% | 2,75% | US$941.950 | US$146.237 | 731.580.754 HELLO |
| 1890 |  IREN Limited Tokenized bStocks IRENB | US$43,56 | 5,28% | 12,86% | US$946.219 | US$1.048.814 | 21.722 IRENB |
| 1891 |  Scallop SCA | US$0,005831 | -7,76% | -25,44% | US$946.295 | US$538.366 | 162.278.416 SCA |
| 1892 |  Applied Materials Tokenized bStocks AMATB | US$552,12 | 4,54% | 3,42% | US$944.654 | US$1.004.418 | 1.711 AMATB |
| 1893 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | 0,00% | -0,02% | US$944.955 | - | 11.312 HYGon |
| 1894 |  ScPrime SCP | US$0,01963 | -1,40% | 23,52% | US$944.141 | US$3.403,68 | 48.096.114 SCP |
| 1895 |  Cashaa CAS | US$0,0009432 | 0,00% | 70,08% | US$943.235 | - | 1.000.000.000 CAS |
| 1896 |  Disney Tokenized Stock (Ondo) DISon | US$104,03 | 0,30% | 1,86% | US$941.947 | US$154.109 | 9.054 DISon |
| 1897 |  Stool Prisondente JAILSTOOL | US$0,0009413 | -1,22% | 9,26% | US$940.958 | US$727.633 | 999.672.720 JAILSTOOL |
| 1898 |  Tap XTP | US$0,0007641 | 17,65% | 7,73% | US$941.262 | US$2.452,89 | 1.231.911.016 XTP |
| 1899 |  Arm Tokenized bStocks ARMB | US$272,74 | 1,46% | -0,58% | US$940.451 | US$897.112 | 3.448 ARMB |
| 1900 |  Sovryn SOV | US$0,01565 | -0,71% | -1,16% | US$940.313 | US$103,51 | 60.070.485 SOV |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.