Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ZTX ZTX | US$0,0001031 | 2,56% | 180,86% | US$868.816 | US$743.981 | 8.425.583.649 ZTX |
| 1952 |  CatSlap SLAP | US$0,0001964 | 0,00% | -2,27% | US$858.555 | - | 4.370.972.477 SLAP |
| 1953 |  Dejitaru Tsuka TSUKA | US$0,0008582 | 1,13% | -2,98% | US$858.169 | - | 1.000.000.000 TSUKA |
| 1954 |  Neutrino Index XTN | US$0,01648 | -6,95% | 41,36% | US$856.590 | - | 51.980.734 XTN |
| 1955 |  Echelon (EchelonMarket) ELON | US$0,06341 | 2,31% | -3,73% | US$855.972 | US$199.542 | 13.500.000 ELON |
| 1956 |  NodeOps NODE | US$0,005837 | -0,47% | 6,87% | US$852.717 | US$595.669 | 146.078.108 NODE |
| 1957 |  Opus Genesis OPUS | US$0,0008514 | 11,19% | 12,83% | US$851.296 | - | 999.937.207 OPUS |
| 1958 |  TOWER TOWER | US$0,0001389 | -1,20% | -0,71% | US$844.303 | US$215.438 | 6.078.063.392 TOWER |
| 1959 |  ICHI ICHI | US$0,09044 | 1,38% | -0,34% | US$848.248 | - | 9.379.473 ICHI |
| 1960 |  Shrapnel SHRAP | US$0,0002920 | -0,41% | 4,15% | US$847.865 | - | 2.903.825.303 SHRAP |
| 1961 |  Zyfai ZFI | US$0,004559 | 0,65% | -14,39% | US$847.652 | US$1.681,69 | 185.939.949 ZFI |
| 1962 |  HODL HODL | US$0,00009453 | -1,82% | -1,16% | US$846.476 | - | 8.954.406.772 HODL |
| 1963 |  Camp Network CAMP | US$0,0002904 | 0,18% | 0,76% | US$842.126 | US$495.396 | 2.900.000.000 CAMP |
| 1964 |  HODL (hodl2013) HODL | US$0,0008424 | 5,81% | -3,51% | US$842.396 | US$32.535,34 | 999.957.622 HODL |
| 1965 |  Tea Protocol TEA | US$0,00004390 | 2,32% | -2,49% | US$838.526 | US$2.513.110 | 19.099.755.570 TEA |
| 1966 |  hehe HEHE | US$0,0009934 | -4,33% | -4,06% | US$835.070 | US$370,62 | 840.606.180 HEHE |
| 1967 |  8-Bit Coin COIN | US$0,00002727 | 0,04% | 1,58% | US$818.194 | US$4.678,98 | 30.000.000.000 COIN |
| 1968 |  Quantinuum Tokenized bStocks QNTB | US$71,38 | 27,49% | 26,51% | US$830.942 | US$3.115.736 | 11.640 QNTB |
| 1969 |  Xavier: Renegade Angel XAVIER | US$0,0008216 | -5,85% | -7,01% | US$821.522 | US$14.417,52 | 999.864.568 XAVIER |
| 1970 |  ValleyDAO GROW | US$0,07681 | -4,77% | -5,83% | US$816.105 | US$385,71 | 10.625.300 GROW |
| 1971 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$489,15 | -2,04% | 1,08% | US$818.282 | US$356.036 | 1.673 MSFT |
| 1972 |  New XAI gork gork | US$0,0008158 | -25,66% | -28,55% | US$815.750 | US$1.867.070 | 999.993.896 gork |
| 1973 |  修仙 修仙 | US$0,0008138 | -5,63% | -10,15% | US$813.762 | US$387.754 | 1.000.000.000 修仙 |
| 1974 |  Dynachain DYNA | US$0,01975 | 0,09% | -42,07% | US$810.954 | - | 41.056.494 DYNA |
| 1975 |  Italian National Football Team Fan Token ITA | US$0,06114 | 1,02% | -1,40% | US$809.085 | US$24.374,39 | 13.234.057 ITA |
| 1976 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,62 | 0,00% | -0,05% | US$807.947 | - | 6.139 APOon |
| 1977 |  NanoByte Token NBT | US$0,0008496 | 2,94% | -6,71% | US$802.219 | US$279,68 | 944.183.141 NBT |
| 1978 |  Pepes Dog ZEUS | - | -1,99% | 9,57% | US$801.101 | US$26.306,63 | 420.690.000.000.000 ZEUS |
| 1979 |  TEMCO TEMCO | US$0,0002005 | 0,11% | 2,10% | US$796.609 | US$103.727 | 3.973.256.413 TEMCO |
| 1980 |  OmniFlix Network FLIX | US$0,003181 | 1,25% | -2,91% | US$797.728 | - | 250.758.585 FLIX |
| 1981 |  Housecoin HOUSE | US$0,0007979 | -3,99% | -10,47% | US$796.761 | US$550.725 | 998.583.227 HOUSE |
| 1982 |  SHIBA INU SHIB | - | -1,19% | 12,83% | US$796.606 | US$3.497,71 | 674.075.046.913.371 SHIB |
| 1983 |  Warden WARD | US$0,003182 | 7,96% | -35,53% | US$796.636 | US$901.799 | 250.320.000 WARD |
| 1984 |  Piggycell PIGGY | US$0,01634 | -0,34% | -4,47% | US$794.212 | US$56.926,17 | 48.607.654 PIGGY |
| 1985 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$771,54 | 0,16% | 0,16% | US$792.518 | US$19.350,78 | 1.027 rSPY |
| 1986 |  Maiga MAIGA | US$0,002827 | -7,56% | -34,21% | US$791.591 | US$19.808,35 | 280.000.000 MAIGA |
| 1987 |  Cream Finance CREAM | US$0,4259 | -5,34% | -2,30% | US$790.379 | - | 1.855.659 CREAM |
| 1988 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$721,96 | 0,45% | 0,68% | US$789.025 | US$241.370 | 1.093 QQQ |
| 1989 |  Arteris Tokenized Stock (Ondo) AIPon | US$28,43 | 3,50% | -10,03% | US$786.600 | US$28,71 | 27.666 AIPon |
| 1990 |  Hydra HYDRA | US$0,02617 | -0,02% | 1,93% | US$786.550 | US$43,50 | 30.053.183 HYDRA |
| 1991 |  TCOM Global TCOM | US$0,008555 | 1,45% | 1,94% | US$787.070 | US$647.245 | 92.000.000 TCOM |
| 1992 |  HeroesTD HTD | US$0,001725 | -0,49% | 0,68% | US$785.259 | - | 455.285.564 HTD |
| 1993 |  EverRise RISE | US$0,00001225 | 3,36% | 5,69% | US$782.619 | - | 63.879.000.000 RISE |
| 1994 |  Blocksquare Token BST | US$0,01272 | -0,07% | -5,11% | US$782.135 | US$38.379,44 | 61.474.324 BST |
| 1995 |  PsyopAnime PSYOPANIME | US$0,0007852 | -10,13% | -13,08% | US$785.156 | US$78.281,71 | 999.984.906 PSYOPANIME |
| 1996 |  Nokia Tokenized Stock (Reality) rNOK | US$10,35 | 9,38% | 8,14% | US$775.286 | US$29.470,76 | 74.915 rNOK |
| 1997 |  MON MON | US$0,001309 | -0,02% | 66,98% | US$776.969 | US$127,95 | 593.782.391 MON |
| 1998 |  Reality Metaverse RMV | US$0,003103 | -3,04% | 35,17% | US$775.424 | US$60.706,03 | 249.893.123 RMV |
| 1999 |  Shopify Tokenized Stock (Ondo) SHOPon | US$150,05 | -1,55% | 4,20% | US$774.997 | US$1.419.286 | 5.165 SHOPon |
| 2000 |  Exxon Mobil tokenized stock (xStock) XOMX | US$161,14 | -0,07% | 4,66% | US$774.997 | US$1.151,31 | 4.809 XOMX |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.