Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KiloEx KILO | US$0,003003 | -1,28% | 2,38% | US$635.785 | US$410,42 | 211.700.000 KILO |
| 2102 |  The Root Network ROOT | US$0,0001641 | -9,08% | 0,50% | US$635.351 | US$33.432,35 | 3.872.651.753 ROOT |
| 2103 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$137,37 | 1,73% | 8,13% | US$627.517 | US$29.074,22 | 4.568 rAAOI |
| 2104 |  Aerobud AEROBUD | US$0,0006496 | -0,24% | -1,67% | US$630.084 | - | 970.000.000 AEROBUD |
| 2105 |  Mezo MEZO | US$0,007324 | -4,19% | -9,56% | US$629.792 | US$799.634 | 85.989.103 MEZO |
| 2106 |  SMARDEX USDN USDN | US$0,9978 | -0,01% | 0,10% | US$628.012 | US$1.350,86 | 629.398 USDN |
| 2107 |  e-Radix EXRD | US$0,0009748 | 4,66% | 0,58% | US$625.976 | - | 642.177.738 EXRD |
| 2108 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$551,06 | 4,18% | 3,29% | US$623.861 | US$1.458.589 | 1.132 AMATon |
| 2109 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006245 | -1,93% | -6,51% | US$624.512 | US$1.696,01 | 1.000.000.000 SHOGGOTH |
| 2110 |  Bitcoin Atom BCA | US$0,03390 | -16,86% | -20,30% | US$624.406 | - | 18.418.931 BCA |
| 2111 |  ASML tokenized stock (xStock) ASMLx | US$1.815,36 | 1,02% | 8,18% | US$623.976 | US$40.505,43 | 344 ASMLx |
| 2112 |  Optimus AI OPTI | US$0,006564 | -2,93% | -8,49% | US$623.819 | US$366,02 | 95.034.939 OPTI |
| 2113 |  Stride STRD | US$0,01542 | 0,61% | 43,41% | US$623.636 | US$318,66 | 40.452.956 STRD |
| 2114 |  老子 老子 | US$0,0006224 | -2,45% | -2,81% | US$622.381 | US$924.049 | 1.000.000.000 老子 |
| 2115 |  TERMINUS TERMINUS | US$0,006218 | -4,94% | -7,14% | US$621.805 | US$59.287,17 | 100.000.000 TERMINUS |
| 2116 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$302,48 | 0,46% | 0,75% | US$620.002 | US$2.112,72 | 2.050 IWMx |
| 2117 |  Kinic KINIC | US$0,2142 | -0,70% | -6,51% | US$614.486 | US$440,45 | 2.868.620 KINIC |
| 2118 |  ASML Tokenized bStocks ASMLB | US$1.816,63 | 0,70% | 8,36% | US$610.374 | US$663.459 | 336 ASMLB |
| 2119 |  Fluence FLT | US$0,001795 | -5,03% | 22,19% | US$606.032 | US$779.089 | 337.696.622 FLT |
| 2120 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$74,20 | 1,47% | 2,25% | US$606.103 | US$94.048,12 | 8.168 rTQQQ |
| 2121 |  Moon Tropica CAH | US$0,2034 | -2,33% | -4,30% | US$608.716 | US$539,17 | 2.992.500 CAH |
| 2122 |  Fric FRIC | US$0,0006085 | -1,10% | -12,07% | US$608.537 | US$290,56 | 999.992.771 FRIC |
| 2123 |  Artrade ATR | US$0,0004822 | -2,76% | -9,64% | US$607.643 | US$61.370,21 | 1.260.104.055 ATR |
| 2124 |  Portuma POR | US$0,0001602 | 7,20% | -8,03% | US$606.442 | US$111.085 | 3.784.748.038 POR |
| 2125 |  UXLINK UXLINK | US$0,0006526 | -1,94% | -0,94% | US$605.460 | US$35.888,24 | 927.740.386 UXLINK |
| 2126 |  Abyss ABYSS | US$0,002640 | 0,46% | -1,66% | US$604.524 | - | 229.003.739 ABYSS |
| 2127 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,04 | 1,51% | 7,87% | US$604.461 | US$15.568,94 | 10.068 SLV |
| 2128 |  Pepe Unchained (New) PEPU | US$0,00005717 | -0,96% | -11,32% | US$603.551 | US$187.724 | 10.556.824.510 PEPU |
| 2129 |  Clore.ai CLORE | US$0,0009466 | 0,19% | 23,48% | US$601.749 | US$549.139 | 635.715.821 CLORE |
| 2130 |  Acala Token ACA | US$0,0005179 | 1,04% | 73,50% | US$604.169 | US$259.586 | 1.166.666.660 ACA |
| 2131 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,01 | -0,84% | 7,88% | US$599.781 | US$645.912 | 10.163 OXYon |
| 2132 |  Netflix Tokenized bStocks NFLXB | US$75,17 | 0,00% | 1,11% | US$598.681 | US$720.114 | 7.965 NFLXB |
| 2133 |  Superfluid SUP | US$0,005838 | -3,34% | -4,06% | US$596.894 | US$26.140,93 | 102.235.487 SUP |
| 2134 |  Financie Token FNCT | US$0,0001584 | 0,00% | 17,74% | US$596.860 | - | 3.768.697.618 FNCT |
| 2135 |  BitcoinII BC2 | US$0,2267 | -10,05% | 11,23% | US$595.178 | US$2.466,75 | 2.625.850 BC2 |
| 2136 |  DeFi Kingdoms JEWEL | US$0,005220 | -6,49% | -4,90% | US$592.632 | - | 113.537.457 JEWEL |
| 2137 |  KIRA KEX | US$0,002881 | 0,29% | 3,02% | US$592.336 | - | 205.566.066 KEX |
| 2138 |  IMGN Labs IMGN | US$0,0006934 | -4,37% | -21,38% | US$589.766 | US$45,25 | 850.521.771 IMGN |
| 2139 |  Bitcoin.ℏ BTC.ℏ | US$0,2140 | -0,22% | -3,33% | US$588.505 | - | 2.750.641 BTC.ℏ |
| 2140 |  Asentum ASE | US$0,001665 | -4,63% | -13,97% | US$586.498 | US$56.185,19 | 352.161.426 ASE |
| 2141 |  Swash SWASH | US$0,0005914 | -1,02% | -7,21% | US$588.396 | US$727,19 | 994.960.022 SWASH |
| 2142 |  Neurai XNA | US$0,00003387 | 1,31% | 3,15% | US$586.999 | US$24.454,96 | 17.330.567.146 XNA |
| 2143 |  Unagi Token UNA | US$0,0007518 | -7,36% | -3,73% | US$583.181 | - | 775.725.274 UNA |
| 2144 |  Rubic RBC | US$0,003529 | 0,15% | 0,01% | US$583.248 | US$68.253,53 | 165.283.584 RBC |
| 2145 |  GAIA GAIA | US$0,003427 | -0,52% | -10,50% | US$582.662 | US$95.200,69 | 170.000.000 GAIA |
| 2146 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2147 |  Flixxo FLIXX | US$0,006896 | -0,55% | -2,73% | US$581.518 | US$0,01000 | 84.323.675 FLIXX |
| 2148 |  GPUnet GPU | US$0,05706 | 1,67% | 8,75% | US$580.255 | - | 10.169.187 GPU |
| 2149 |  Coca-Cola tokenized stock (xStock) KOX | US$88,35 | 0,20% | 0,82% | US$580.531 | US$207.125 | 6.571 KOX |
| 2150 |  Paypal Tokenized bStocks PYPLB | US$59,06 | 0,30% | 0,04% | US$580.111 | US$631.914 | 9.823 PYPLB |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.