Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TTcoin Network TC | US$0,0001055 | -0,39% | 0,86% | US$518.856 | US$142.824 | 4.918.587.317 TC |
| 2202 |  Uranus URANUS | US$0,005345 | -3,49% | -24,61% | US$534.504 | US$10.196,89 | 99.996.022 URANUS |
| 2203 |  Deeper Network DPR | US$0,0001517 | -1,79% | 0,91% | US$518.592 | US$4.666,35 | 3.417.795.645 DPR |
| 2204 |  Sigma.Money SIGMA | US$0,003570 | -0,79% | 6,97% | US$517.649 | US$5.081,73 | 145.000.000 SIGMA |
| 2205 |  Oracle Tokenized Stock (Robinhood) ORCL | US$148,18 | 2,81% | 4,75% | US$516.691 | US$676,28 | 3.487 ORCL |
| 2206 |  Base Protocol BASE | US$1,07 | -2,81% | -5,73% | US$516.193 | US$41,14 | 480.680 BASE |
| 2207 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$279,79 | 0,57% | 5,35% | US$514.458 | US$346.310 | 1.839 CEGon |
| 2208 |  memes will continue memes | US$0,0005153 | -0,51% | -5,62% | US$515.258 | US$1.319.141 | 1.000.000.000 memes |
| 2209 |  Super Champs CHAMP | US$0,0005386 | -0,39% | 15,19% | US$515.505 | US$8.377,34 | 957.048.721 CHAMP |
| 2210 |  Sperax USD USDs | US$0,9994 | -0,09% | 0,03% | US$513.482 | US$486.557 | 513.784 USDs |
| 2211 |  Radiant RXD | US$0,00003308 | 0,32% | -43,95% | US$525.928 | US$58.014,69 | 15.900.130.388 RXD |
| 2212 |  BOB (ETH) BOB | US$0,0000007400 | -0,14% | -4,02% | US$509.425 | US$27.879,76 | 689.127.646.403 BOB |
| 2213 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | 0,00% | -0,82% | US$509.332 | US$76,84 | 4.831 TBLLX |
| 2214 |  RIFT AI RIFT | US$0,001920 | 2,29% | 3,33% | US$508.530 | - | 264.914.961 RIFT |
| 2215 |  Mdex MDX | US$0,0005331 | -0,77% | 0,91% | US$506.612 | US$32,25 | 950.246.937 MDX |
| 2216 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,96 | 3,79% | 11,58% | US$504.013 | US$296.902 | 11.211 IONQon |
| 2217 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 0,00% | US$504.584 | - | 10.076 FFOGon |
| 2218 |  Spectral SPEC | US$0,03577 | 0,88% | -2,73% | US$504.531 | US$6.682,11 | 14.104.697 SPEC |
| 2219 |  GAIMIN GMRX | US$0,000008810 | -0,96% | 2,34% | US$503.870 | US$9.579,65 | 57.219.022.469 GMRX |
| 2220 |  Anome ANOME | US$0,01681 | -2,15% | -8,93% | US$504.349 | US$296.444 | 30.000.000 ANOME |
| 2221 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | 0,00% | US$503.307 | - | 20.456 FLHYon |
| 2222 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$384,43 | 0,37% | 0,48% | US$503.463 | US$220,00 | 1.310 VTIon |
| 2223 |  Pirate Nation PIRATE | US$0,0007009 | -13,44% | -42,37% | US$503.259 | US$46.364,21 | 718.019.546 PIRATE |
| 2224 |  Automata Network ATA | US$0,0005163 | 1,00% | -8,07% | US$501.447 | US$577.755 | 971.275.049 ATA |
| 2225 |  MAD MAD | US$0,0000005000 | 2,24% | -0,61% | US$504.387 | US$58.821,08 | 999.978.113.474 MAD |
| 2226 |  Alphakek AI AIKEK | US$0,002100 | -0,18% | 3,64% | US$498.481 | - | 237.319.317 AIKEK |
| 2227 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,87 | -10,03% | 2,10% | US$499.995 | US$414,89 | 174.214 TONXX |
| 2228 |  CryptoZoon ZOON | US$0,0007123 | 0,02% | -1,81% | US$496.486 | US$9.154,98 | 697.013.501 ZOON |
| 2229 |  Multi Asset Investment Vehicle MAIV | US$0,0002667 | 1,23% | 0,64% | US$496.867 | - | 1.862.967.304 MAIV |
| 2230 |  Nutcoin NUT | US$0,00000002000 | -0,43% | -3,79% | US$495.166 | US$234.138 | 20.092.757.543.431 NUT |
| 2231 |  Persistence One XPRT | US$0,002316 | -3,21% | 17,52% | US$494.186 | US$1.794,99 | 213.368.953 XPRT |
| 2232 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005460 | 0,45% | 17,23% | US$492.876 | US$922,41 | 902.706.682 KM |
| 2233 |  Gracy GRACY | US$0,002582 | 0,18% | -1,52% | US$490.579 | US$236.264 | 190.000.000 GRACY |
| 2234 |  Enigma ENX | US$0,007468 | 3,07% | -1,05% | US$491.348 | - | 65.797.157 ENX |
| 2235 |  DeFi DEFI | US$0,0001289 | 3,28% | -1,67% | US$491.064 | US$127.124 | 3.810.266.247 DEFI |
| 2236 |  LimoCoin Swap LMCSWAP | US$0,0004173 | -0,25% | -2,97% | US$491.021 | US$2,28 | 1.176.575.426 LMCSWAP |
| 2237 |  IDNGold IDNG | US$4,70 | -1,69% | 6,33% | US$489.075 | US$3.647,43 | 104.166 IDNG |
| 2238 |  DFDV tokenized stock (xStock) DFDVx | US$2,91 | 0,55% | 2,22% | US$491.146 | US$157.419 | 168.626 DFDVx |
| 2239 |  WeFi WEFI | US$0,01158 | -0,10% | 0,00% | US$484.923 | US$509,90 | 41.883.332 WEFI |
| 2240 |  Strawberry AI BERRY | US$0,004848 | 4,39% | -5,36% | US$484.809 | - | 100.000.000 BERRY |
| 2241 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,95 | -1,26% | 12,43% | US$484.768 | US$1.003.904 | 8.985 MPon |
| 2242 |  Amazon Tokenized Stock (Reality) rAMZN | US$267,03 | -1,81% | -1,97% | US$483.074 | US$53.681,56 | 1.809 rAMZN |
| 2243 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,77 | 1,05% | 3,69% | US$481.693 | - | 8.197 FGDLon |
| 2244 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,21 | 0,69% | 5,15% | US$487.777 | US$160.917 | 10.789 URAon |
| 2245 |  AppLovin Tokenized Stock (Ondo) APPon | US$305,23 | -4,47% | -12,30% | US$480.800 | US$133.106 | 1.575 APPon |
| 2246 |  Boss Token BOSS | - | -0,46% | 1,34% | US$480.086 | - | 394.654.791.322.036 BOSS |
| 2247 |  Coherent Tokenized Stock (Reality) rCOHR | US$346,18 | 2,46% | 6,50% | US$478.794 | US$151.299 | 1.383 rCOHR |
| 2248 |  Xeleb Protocol XCX | US$0,004438 | 1,18% | 39,95% | US$480.670 | US$965.401 | 108.300.000 XCX |
| 2249 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$61,02 | 0,29% | 6,22% | US$478.906 | US$2.345,19 | 7.849 XLEX |
| 2250 |  BasedAI BASEDAI | US$0,01384 | 14,46% | 8,93% | US$478.882 | - | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.