Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Griffin AI GAIN | US$0,0008641 | -1,61% | -15,55% | US$384.516 | US$376.330 | 445.000.747 GAIN |
| 2352 |  Buckazoids Buckazoids | US$0,0003836 | 2,11% | -0,11% | US$383.537 | US$123.013 | 999.893.175 Buckazoids |
| 2353 |  Phoenic PNIC | US$0,001528 | -0,92% | -2,86% | US$388.777 | US$183.947 | 254.367.022 PNIC |
| 2354 |  Baby Pepe BABYPEPE | US$0,0000009100 | -2,28% | -2,14% | US$381.352 | - | 420.690.000.000 BABYPEPE |
| 2355 |  MILLI MILLI | US$0,000001460 | -0,02% | -3,58% | US$383.060 | US$25.696,33 | 263.000.052.729 MILLI |
| 2356 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$362,52 | -0,09% | 0,71% | US$380.486 | US$686,10 | 1.050 JPMX |
| 2357 |  Humanode HMND | US$0,001510 | 15,49% | 0,11% | US$380.532 | US$117.130 | 252.053.864 HMND |
| 2358 |  Vertus VERT | US$0,0007201 | -0,18% | -0,44% | US$379.658 | US$71.070,32 | 527.199.617 VERT |
| 2359 |  Midas The Minotaur MIDAS | US$0,00004247 | -0,25% | -6,55% | US$377.520 | - | 8.888.888.888 MIDAS |
| 2360 |  Trollcoin TROLL | US$0,0006336 | -0,31% | -1,94% | US$375.597 | - | 592.810.145 TROLL |
| 2361 |  Push Protocol PUSH | US$0,004185 | 2,16% | -19,66% | US$377.648 | US$72.089,60 | 90.236.482 PUSH |
| 2362 |  Axol AXOL | US$0,0003740 | -4,10% | -34,94% | US$373.969 | US$843,79 | 1.000.000.000 AXOL |
| 2363 |  BullDogito BDOGITO | US$0,001175 | -0,88% | 4,44% | US$373.171 | US$417,53 | 317.721.483 BDOGITO |
| 2364 |  Tune.FM JAM | US$0,00001256 | -7,21% | -8,29% | US$373.032 | - | 29.709.130.676 JAM |
| 2365 |  WeSendit WSI | US$0,0004408 | 4,42% | 4,04% | US$372.770 | US$2.761,49 | 845.670.263 WSI |
| 2366 |  Ondas tokenized stock (xStock) ONDSx | US$9,94 | 1,13% | 12,64% | US$372.083 | US$42.620,25 | 37.425 ONDSx |
| 2367 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,20 | 0,09% | -2,54% | US$366.133 | US$517.423 | 59.075 SBETon |
| 2368 |  VK Token VK | US$0,00003400 | -0,21% | -1,26% | US$370.567 | - | 10.898.258.847 VK |
| 2369 |  Edge Matrix Chain EMC | US$0,001812 | 0,18% | -35,12% | US$370.550 | US$474,51 | 204.489.614 EMC |
| 2370 |  myDID SYL | US$0,00004791 | 4,83% | 16,27% | US$370.298 | US$22.385,19 | 7.728.437.007 SYL |
| 2371 |  Retard Finder Coin RFC | US$0,0003844 | -2,81% | -7,09% | US$369.662 | US$313,87 | 961.550.031 RFC |
| 2372 |  Valencia CF Fan Token VCF | US$0,05398 | 0,30% | 1,11% | US$369.726 | US$4.372,33 | 6.849.542 VCF |
| 2373 |  HOME3 HTS | US$0,003828 | 1,09% | -6,46% | US$369.407 | - | 96.500.000 HTS |
| 2374 |  NINEHOOD NINEHOOD | US$0,0003694 | 155,14% | -23,36% | US$369.388 | US$307.755 | 1.000.000.000 NINEHOOD |
| 2375 |  Salute SLT | US$0,00001281 | 2,87% | -0,62% | US$363.676 | US$80.709,39 | 28.397.401.483 SLT |
| 2376 |  Bridge AI BRG | US$0,00004597 | 10,21% | 4,69% | US$367.895 | US$34,97 | 8.002.167.205 BRG |
| 2377 |  Thala THL | US$0,007480 | -0,02% | 1,30% | US$366.633 | US$38,44 | 49.015.380 THL |
| 2378 |  MSQUARE GLOBAL MSQ | US$0,06110 | 1,17% | 9,29% | US$365.987 | US$3.717,58 | 5.990.103 MSQ |
| 2379 |  ritestream RITE | US$0,0004235 | -4,95% | 59,72% | US$364.737 | US$133,33 | 861.338.656 RITE |
| 2380 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$326,03 | 5,14% | 5,28% | US$363.664 | US$941.069 | 1.115 LRCXon |
| 2381 |  Nitro NITRO | US$0,0000008700 | -2,04% | -6,67% | US$364.191 | US$77.969,77 | 420.000.000.000 NITRO |
| 2382 |  bitsCrunch BCUT | US$0,0006026 | -5,37% | -7,37% | US$363.839 | US$16.543,74 | 603.779.276 BCUT |
| 2383 |  Billy BILLY | US$0,0003903 | -1,99% | 2,44% | US$365.364 | US$4.266,20 | 936.137.657 BILLY |
| 2384 |  Woman Yelling At Cat WYAC | US$0,0003672 | -6,73% | 11,63% | US$363.544 | - | 989.975.296 WYAC |
| 2385 |  Crash CRASH | US$0,0003699 | 1,26% | -19,73% | US$361.869 | - | 978.237.337 CRASH |
| 2386 |  Butthole Coin BHC | US$0,0003566 | 5,33% | 14,42% | US$356.580 | US$64.000,90 | 999.982.618 BHC |
| 2387 |  3space Art PACE | US$0,004989 | -0,72% | -6,34% | US$360.045 | US$5,27 | 72.171.512 PACE |
| 2388 |  MultiVAC MTV | US$0,00009970 | -0,91% | -2,47% | US$357.653 | US$24.668,36 | 3.587.369.426 MTV |
| 2389 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$32,70 | 0,00% | 36,25% | US$355.005 | US$1.308,84 | 10.856 SMCIx |
| 2390 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,96 | 1,20% | 12,82% | US$352.560 | US$1.631.472 | 35.404 ONDSon |
| 2391 |  Artyfact ARTY | US$0,01819 | 2,15% | 13,44% | US$354.306 | US$71.151,17 | 19.480.227 ARTY |
| 2392 |  Solama SOLAMA | US$0,0005393 | -8,81% | -12,22% | US$352.624 | US$38.239,55 | 653.868.075 SOLAMA |
| 2393 |  Adobe tokenized stock(xStock) ADBEX | US$258,12 | -2,00% | 2,00% | US$350.780 | US$73.187,45 | 1.359 ADBEX |
| 2394 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$258,35 | -0,07% | 0,91% | US$349.193 | US$210,35 | 1.352 JNJX |
| 2395 |  Semantic Layer 42 | US$0,002355 | -0,70% | 0,78% | US$348.945 | US$1.026,24 | 148.166.667 42 |
| 2396 |  Unizen ZCX | US$0,0005208 | 1,18% | 20,94% | US$353.801 | US$51.404,09 | 679.372.670 ZCX |
| 2397 |  Fautor FTR | US$0,0001961 | -0,35% | -2,11% | US$348.313 | US$905,78 | 1.776.041.667 FTR |
| 2398 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,05 | 4,57% | 10,38% | US$344.865 | US$1.882,97 | 16.384 GLXYon |
| 2399 |  FACTOR FACT | US$0,2845 | -0,01% | -16,87% | US$343.604 | US$650,37 | 1.207.731 FACT |
| 2400 |  HahaYes RIZO | US$0,0000008100 | -8,10% | -1,47% | US$341.628 | - | 420.627.649.808 RIZO |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.