Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$37,88 | -2,12% | -2,71% | US$278.404 | US$45.532,65 | 7.350 SQQQon |
| 2502 |  ServiceNow Tokenized Stock (Reality) rNOW | US$124,43 | -2,08% | 10,27% | US$278.388 | US$202.450 | 2.237 rNOW |
| 2503 |  TSMC Tokenized Stock (Robinhood) TSM | US$429,73 | 1,95% | 4,68% | US$277.843 | US$117.668 | 647 TSM |
| 2504 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$551,62 | 4,70% | 3,23% | US$277.101 | US$10.705,96 | 502 AMATx |
| 2505 |  STAKE STAKE | US$0,03277 | -1,03% | -2,46% | US$277.254 | US$0,6900 | 8.460.044 STAKE |
| 2506 |  Vodra VDR | US$0,001931 | -0,95% | -3,91% | US$276.470 | US$265,94 | 143.144.036 VDR |
| 2507 |  Binamon BMON | US$0,001420 | -0,55% | 5,32% | US$275.762 | US$1.569,03 | 194.244.899 BMON |
| 2508 |  ROCO FINANCE ROCO | US$0,01594 | 0,00% | 0,87% | US$275.694 | - | 17.298.805 ROCO |
| 2509 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$56,02 | 4,05% | 3,51% | US$275.105 | US$188.037 | 4.911 AMKRon |
| 2510 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$400,73 | 5,53% | 2,54% | US$274.433 | US$11.238,44 | 685 TERx |
| 2511 |  IRISnet IRIS | US$0,0001676 | -1,04% | 15,52% | US$273.704 | US$44,50 | 1.633.195.019 IRIS |
| 2512 |  Ithaca Protocol ITHACA | US$0,0004065 | 0,63% | 10,34% | US$273.546 | US$41.645,54 | 673.000.000 ITHACA |
| 2513 |  CUDIS CUDIS | US$0,001125 | -4,64% | -7,29% | US$278.448 | US$440.425 | 247.500.000 CUDIS |
| 2514 |  Blum Blum | US$0,001585 | -0,05% | -5,94% | US$272.892 | US$456.321 | 172.214.930 Blum |
| 2515 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.041,56 | 2,92% | 2,19% | US$271.616 | US$8.625,84 | 261 GEVx |
| 2516 |  Lumerin LMR | US$0,0004464 | 1,50% | -13,42% | US$270.812 | - | 606.615.000 LMR |
| 2517 |  Orbofi AI OBI | US$0,0001887 | -4,70% | 0,66% | US$270.512 | US$14.666,02 | 1.433.951.599 OBI |
| 2518 |  Ciena Tokenized Stock (Ondo) CIENon | US$433,63 | 11,53% | 5,67% | US$270.278 | US$423.045 | 623 CIENon |
| 2519 |  PepsiCo tokenized stock (xStock) PEPX | US$141,85 | -0,30% | 0,16% | US$269.040 | US$141.151 | 1.897 PEPX |
| 2520 |  MetaArena TIMI | US$0,0006671 | -0,45% | -9,09% | US$265.683 | US$8.714,07 | 398.248.611 TIMI |
| 2521 |  Petro Penguins PENGO | US$0,0002689 | 1,83% | -23,50% | US$268.930 | US$876,67 | 999.994.907 PENGO |
| 2522 |  Honk HONK | US$0,0002924 | -1,95% | 4,99% | US$268.920 | - | 919.818.677 HONK |
| 2523 |  IBM Tokenized Stock (Reality) rIBM | US$235,17 | -1,25% | 0,23% | US$265.396 | US$4.453,52 | 1.129 rIBM |
| 2524 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,44 | -1,54% | -2,32% | US$266.724 | US$9.676,58 | 7.124 rSQQQ |
| 2525 |  My Crypto Heroes MCHC | US$0,009697 | 0,10% | -1,88% | US$265.259 | - | 27.355.706 MCHC |
| 2526 |  Humaniq HMQ | US$0,001280 | 0,00% | 102,79% | US$265.073 | - | 207.143.695 HMQ |
| 2527 |  Western Digital Tokenized Stock (Reality) rWDC | US$456,51 | 4,20% | -0,19% | US$263.609 | US$34.414,30 | 577 rWDC |
| 2528 |  Aipocalypto AIPO | US$0,001892 | 1,27% | 29,45% | US$263.938 | US$7.688,30 | 139.500.000 AIPO |
| 2529 |  Linde tokenized stock (xStock) LINX | US$494,68 | 0,00% | 0,56% | US$263.505 | US$1,72 | 533 LINX |
| 2530 |  BABB BAX | US$0,000003200 | -48,84% | -47,62% | US$266.637 | US$87.434,55 | 83.337.927.282 BAX |
| 2531 |  r/CryptoCurrency Moons MOON | US$0,002453 | 0,00% | 1,55% | US$261.971 | - | 106.776.318 MOON |
| 2532 |  Dell Tokenized Stock (Reality) rDELL | US$482,34 | 8,20% | 3,68% | US$261.460 | US$428,16 | 542 rDELL |
| 2533 |  LOOK LOOK | US$0,0002838 | 0,25% | -5,53% | US$261.741 | - | 922.375.851 LOOK |
| 2534 |  Salesforce tokenized stock (xStock) CRMX | US$192,42 | -2,41% | 3,95% | US$261.042 | US$404,14 | 1.357 CRMX |
| 2535 |  LandWolf (SOL) WOLF | US$0,00002610 | 0,61% | -3,30% | US$260.897 | - | 9.997.632.441 WOLF |
| 2536 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$85,96 | 0,00% | 0,00% | US$260.090 | US$50,00 | 3.026 VUGx |
| 2537 |  Etherisc DIP Token DIP | US$0,001084 | -0,55% | -7,20% | US$259.783 | US$1,49 | 239.742.108 DIP |
| 2538 |  DappRadar RADAR | US$0,0002704 | -1,87% | -1,48% | US$259.607 | US$255,92 | 960.096.177 RADAR |
| 2539 |  VinuChain VC | US$0,0002668 | -10,72% | 8,94% | US$259.116 | US$101.259 | 971.293.104 VC |
| 2540 |  Accenture tokenized stock (xStock) ACNX | US$184,07 | 1,24% | 6,16% | US$258.833 | US$106.483 | 1.406 ACNX |
| 2541 |  MongCoin $MONG | - | -0,57% | -1,00% | US$257.858 | - | 581.196.039.603.956 $MONG |
| 2542 |  Wall Street Memes WSM | US$0,0001369 | 0,46% | 0,94% | US$257.687 | - | 1.882.808.018 WSM |
| 2543 |  Uber tokenized stock(xStock) UBERX | US$75,25 | -3,56% | 4,70% | US$257.089 | US$2.136,72 | 3.416 UBERX |
| 2544 |  CHONKY CHONKY | US$0,0002569 | -2,41% | -7,13% | US$256.889 | US$978,35 | 999.999.984 CHONKY |
| 2545 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,87 | 1,01% | 0,68% | US$256.696 | US$90,44 | 3.174 IEMGx |
| 2546 |  Merck tokenized stock (xStock) MRKX | US$129,17 | -1,79% | 0,40% | US$256.313 | US$127,01 | 1.984 MRKX |
| 2547 |  PLANET PLANET | US$0,0000003000 | -17,14% | -16,60% | US$255.793 | US$7.333,11 | 851.450.000.000 PLANET |
| 2548 |  Hatom HTM | US$0,01534 | -0,88% | -4,59% | US$255.740 | US$790,48 | 16.667.457 HTM |
| 2549 |  America Party AP | US$0,0002556 | 5,35% | -10,06% | US$255.574 | - | 1.000.000.000 AP |
| 2550 |  Aki Network AKI | US$0,0001275 | -0,02% | -0,01% | US$254.924 | US$0,9200 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.