Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AbbVie tokenized stock (xStock) ABBVX | US$252,24 | -0,44% | 0,49% | US$255.070 | US$144.008 | 1.011 ABBVX |
| 2552 |  Robinhood HOOD | US$0,000005690 | -1,20% | -1,33% | US$253.594 | US$2.382,63 | 44.547.590.451 HOOD |
| 2553 |  Lets Fuckin Go LFGO | US$0,0002523 | 2,78% | 19,91% | US$252.278 | - | 999.841.248 LFGO |
| 2554 |  Atlas Navi NAVI | US$0,001556 | -2,26% | -8,63% | US$251.688 | US$30.394,96 | 161.706.684 NAVI |
| 2555 |  Mystery MYSTERY | - | -2,45% | -10,33% | US$251.327 | US$24.718,24 | 420.690.000.000.000 MYSTERY |
| 2556 |  Philtoken PHIL | US$0,0002513 | -0,02% | -0,01% | US$251.328 | US$0,3300 | 1.000.000.000 PHIL |
| 2557 |  Tevaera TEVA | US$0,0005061 | 2,66% | 0,29% | US$247.944 | US$68.693,01 | 489.913.207 TEVA |
| 2558 |  Let's BONK LetsBONK | US$0,003646 | -3,19% | 4,28% | US$251.516 | US$54.646,00 | 68.986.566 LetsBONK |
| 2559 |  Danaher tokenized stock (xStock) DHRX | US$208,03 | -0,14% | 4,43% | US$250.596 | US$71.717,15 | 1.205 DHRX |
| 2560 |  PoolTogether POOL | US$0,03689 | 4,16% | -1,47% | US$249.694 | - | 6.768.510 POOL |
| 2561 |  Nuco.cloud NCDT | US$0,004951 | 0,00% | 4,97% | US$247.536 | - | 50.000.000 NCDT |
| 2562 |  Chuck CHUCK | US$0,0002827 | -1,27% | -4,33% | US$248.008 | US$324,81 | 877.399.618 CHUCK |
| 2563 |  K21 K21 | US$0,01342 | -4,17% | -12,33% | US$247.546 | US$1.175,73 | 18.451.851 K21 |
| 2564 |  ORA ORA | US$0,006744 | 40,30% | -13,01% | US$247.294 | US$4,25 | 36.666.666 ORA |
| 2565 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2566 |  Newmont Tokenized Stock (Ondo) NEMon | US$118,47 | 1,87% | 13,55% | US$246.571 | US$168.229 | 2.081 NEMon |
| 2567 |  Stratos STOS | US$0,006349 | -5,16% | -1,65% | US$246.328 | US$163,52 | 38.800.874 STOS |
| 2568 |  Spore SPORE | - | -0,55% | -2,68% | US$246.164 | - | 30.129.334.051.669.444 SPORE |
| 2569 |  WLTH WLTH | US$0,0004666 | 0,38% | 0,10% | US$245.928 | - | 527.015.798 WLTH |
| 2570 |  AgentLISA LISA | US$0,001130 | 2,73% | -14,58% | US$244.391 | US$1.984,67 | 216.225.000 LISA |
| 2571 |  Entegris Tokenized Stock (Ondo) ENTGon | US$161,24 | 7,28% | 16,67% | US$245.456 | US$5,32 | 1.522 ENTGon |
| 2572 |  TenUp TUP | US$0,002328 | -2,11% | -11,41% | US$245.261 | US$618,24 | 105.371.800 TUP |
| 2573 |  Prisma mkUSD MKUSD | US$0,9975 | 0,12% | -0,16% | US$244.625 | - | 245.228 MKUSD |
| 2574 |  CBPAY Global CBPAY | US$0,00006639 | 0,00% | 0,18% | US$244.343 | - | 3.680.656.565 CBPAY |
| 2575 |  Biswap BSW | US$0,0003559 | -4,28% | -4,92% | US$244.241 | US$597,30 | 686.321.919 BSW |
| 2576 |  Penpie PNP | US$0,1618 | -1,14% | 2,10% | US$243.637 | - | 1.505.920 PNP |
| 2577 |  Gamium GMM | US$0,000004970 | -6,34% | -30,46% | US$243.579 | US$377,97 | 48.964.866.146 GMM |
| 2578 |  Peanut NUX | US$0,004864 | 5,05% | 4,22% | US$243.194 | US$59,04 | 50.000.000 NUX |
| 2579 |  Safe Haven SHA | US$0,00008067 | 4,76% | 4,67% | US$242.480 | - | 3.005.855.396 SHA |
| 2580 |  Juggernaut JGN | US$0,001616 | 0,79% | -7,92% | US$242.469 | - | 150.000.000 JGN |
| 2581 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2582 |  Revomon REVO | US$0,008148 | 0,06% | 1,76% | US$241.684 | - | 29.662.749 REVO |
| 2583 |  Wise Monkey MONKY | US$0,00000003000 | -0,58% | 1,30% | US$241.298 | - | 8.500.000.000.000 MONKY |
| 2584 |  Green Satoshi Token (BSC) GST | US$0,001132 | -1,29% | -9,55% | US$240.434 | - | 212.412.667 GST |
| 2585 |  Monkey Cult MOLT | US$0,0002402 | -3,48% | -13,44% | US$240.208 | US$1.931,89 | 999.999.937 MOLT |
| 2586 |  NuriTopia NBLU | US$0,00009760 | -1,53% | -16,21% | US$239.130 | US$4.012,55 | 2.450.171.723 NBLU |
| 2587 |  Young Peezy AKA Pepe PEEZY | US$0,0002379 | 0,40% | -0,69% | US$237.904 | US$50,24 | 1.000.000.000 PEEZY |
| 2588 |  Costco Tokenized Stock (Robinhood) COST | US$939,39 | -0,33% | -0,85% | US$237.453 | US$109.121 | 253 COST |
| 2589 |  BiFi BIFI | US$0,0004912 | -0,59% | -24,68% | US$237.855 | US$171,76 | 484.250.590 BIFI |
| 2590 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,78% | -6,47% | US$236.714 | - | 68.071.541.209.831 AKITA |
| 2591 |  TrainCoin TRAIN | US$0,03586 | -23,82% | -21,11% | US$236.424 | US$1.766,34 | 6.592.219 TRAIN |
| 2592 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,88 | 1,11% | 1,39% | US$231.843 | - | 6.121 BOTZon |
| 2593 |  LIKE LIKE | US$0,0006953 | 0,34% | 2,51% | US$230.246 | US$22.016,82 | 331.159.918 LIKE |
| 2594 |  0xBitcoin 0xBTC | US$0,02361 | 3,72% | 3,62% | US$229.151 | - | 9.706.750 0xBTC |
| 2595 |  Astra Nova RVV | US$0,00007860 | 0,96% | -2,33% | US$234.373 | US$265.636 | 2.981.911.651 RVV |
| 2596 |  Xend Finance RWA | US$0,002130 | -0,99% | -10,14% | US$227.977 | US$611,76 | 107.033.500 RWA |
| 2597 |  Don-key DON | US$0,002383 | 1,62% | 1,71% | US$227.735 | - | 95.549.868 DON |
| 2598 |  DisclaimerCoin DONT | US$0,000001780 | -1,88% | -7,57% | US$227.375 | US$77.363,94 | 127.756.042.477 DONT |
| 2599 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,90 | 0,63% | 0,96% | US$226.845 | US$8.284,13 | 991 VTVon |
| 2600 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$129,22 | 2,55% | 0,36% | US$226.333 | US$1.676,35 | 1.752 LSCCon |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.