Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WAM WAM | US$0,0003580 | 0,31% | -2,66% | US$166.391 | US$98,34 | 464.780.364 WAM |
| 2752 |  Position Exchange POSI | US$0,001808 | -0,33% | 1,37% | US$165.798 | US$103,17 | 91.680.458 POSI |
| 2753 |  Reddit Tokenized Stock (Robinhood) RDDT | US$154,58 | -0,91% | -0,32% | US$164.706 | US$135.133 | 1.065 RDDT |
| 2754 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002380 | 2,94% | -4,19% | US$164.470 | US$205.767 | 69.000.000.000 JYAI |
| 2755 |  Little Rabbit v2 (old) LTRBT | - | -3,06% | -22,88% | US$164.186 | US$1.161,20 | 334.131.860.594.663 LTRBT |
| 2756 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,47 | 2,67% | 9,99% | US$164.143 | US$327.232 | 8.885 RGTIon |
| 2757 |  KnoxNet KNX | US$0,0001640 | 2,55% | -23,13% | US$163.948 | - | 1.000.000.000 KNX |
| 2758 |  AgriDex AGRI | US$0,0005625 | 6,15% | -7,49% | US$159.762 | US$33,44 | 284.000.000 AGRI |
| 2759 |  COMMON COMMON | US$0,00006962 | -0,74% | 0,48% | US$162.665 | US$267.391 | 2.336.466.752 COMMON |
| 2760 |  Peezy 0x69 PEEZY | US$0,0000005300 | -2,44% | -12,07% | US$162.905 | US$4.609,78 | 305.650.329.936 PEEZY |
| 2761 |  Rally RLY | US$0,00002673 | -0,70% | -7,23% | US$161.696 | - | 6.049.260.557 RLY |
| 2762 |  sci-hub SCIHUB | US$0,0001604 | -3,59% | -4,24% | US$160.416 | US$414,16 | 999.970.725 SCIHUB |
| 2763 |  eloncoin eloncoin | US$0,0000002300 | 0,31% | -1,98% | US$159.763 | - | 685.219.781.741 eloncoin |
| 2764 |  WiFi Map WIFI | US$0,0002299 | -4,63% | -25,23% | US$159.514 | US$34,99 | 693.864.994 WIFI |
| 2765 |  K9 Finance KNINE | US$0,0000004000 | 4,81% | 4,86% | US$159.360 | - | 402.272.229.062 KNINE |
| 2766 |  Affyn FYN | US$0,0006255 | -0,28% | -2,23% | US$158.895 | US$127,95 | 254.033.788 FYN |
| 2767 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2768 |  BBS Network BBS | US$0,002262 | -0,55% | 23,75% | US$158.184 | US$20,49 | 69.919.324 BBS |
| 2769 |  ivault IVT | US$0,01271 | 1,42% | -1,36% | US$158.813 | US$180.980 | 12.491.180 IVT |
| 2770 |  DOGGY DOGGY | US$0,00007016 | 0,00% | 2,37% | US$157.892 | - | 2.250.595.564 DOGGY |
| 2771 |  HAPI Protocol HAPI | US$0,2153 | -31,22% | -2,21% | US$157.669 | - | 732.248 HAPI |
| 2772 |  BaaSid BAAS | US$0,00001576 | 2,35% | -11,15% | US$157.645 | US$26.944,88 | 10.000.000.000 BAAS |
| 2773 |  EARNM EARNM | US$0,00004835 | -1,56% | 1,33% | US$157.267 | - | 3.252.978.336 EARNM |
| 2774 |  Sekuya Multiverse SKYA | US$0,0002867 | -1,27% | -6,17% | US$157.656 | US$37.298,43 | 549.910.712 SKYA |
| 2775 |  Netflix Tokenized ETF (Robinhood) NFLX | US$75,93 | 0,61% | 2,36% | US$155.889 | US$195.387 | 2.053 NFLX |
| 2776 |  STARSHIP STARSHIP | US$0,008238 | 0,70% | 2,52% | US$155.758 | - | 18.908.258 STARSHIP |
| 2777 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,52 | -1,61% | -0,93% | US$155.626 | US$136,13 | 3.419 TCOMon |
| 2778 |  Auto AUTO | US$2,02 | -0,36% | 1,70% | US$155.215 | - | 76.667 AUTO |
| 2779 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | 0,00% | -2,14% | US$155.189 | US$263,25 | 295 SOXXx |
| 2780 |  Janet JANET | US$0,0001547 | 1,12% | -1,15% | US$154.673 | US$2.791,80 | 1.000.000.000 JANET |
| 2781 |  RIBBIT RBT | US$0,0000003800 | -1,02% | -3,80% | US$154.520 | US$89,92 | 407.187.030.849 RBT |
| 2782 |  Gemach GMAC | US$0,0003085 | 0,00% | -0,11% | US$154.268 | - | 500.000.000 GMAC |
| 2783 |  LINKA LINKA | US$0,0002218 | -0,31% | -1,89% | US$153.928 | US$457,56 | 694.150.020 LINKA |
| 2784 |  888 888 | US$0,001727 | 1,02% | 3,02% | US$153.439 | - | 88.854.249 888 |
| 2785 |  StarHeroes STAR | US$0,0005796 | 0,00% | -0,98% | US$153.378 | - | 264.644.274 STAR |
| 2786 |  S.C. Corinthians Fan Token SCCP | US$0,01849 | -4,56% | -7,13% | US$153.461 | US$55.995,89 | 8.299.098 SCCP |
| 2787 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$106,25 | 2,02% | 19,25% | US$152.713 | US$31.185,76 | 1.437 rCRWV |
| 2788 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$90,65 | 0,17% | -2,81% | US$152.693 | US$38.508,29 | 1.684 HUTon |
| 2789 |  Solana Swap SOS | US$0,0001530 | -1,27% | 2,61% | US$153.038 | - | 999.999.999 SOS |
| 2790 |  Soyjak SOY | US$0,0001651 | -19,67% | 0,96% | US$152.964 | - | 926.557.989 SOY |
| 2791 |  Tranche Finance SLICE | US$0,007630 | 0,33% | -1,33% | US$152.596 | - | 20.000.000 SLICE |
| 2792 |  WOOF WOOF | US$0,000008520 | -2,77% | 0,46% | US$152.518 | - | 17.902.999.424 WOOF |
| 2793 |  Feathercoin FTC | US$0,0006390 | 0,54% | -0,74% | US$151.183 | - | 236.600.238 FTC |
| 2794 |  OpenDAO SOS | - | 1,20% | 0,96% | US$150.936 | - | 100.000.000.000.000 SOS |
| 2795 |  PlayZap PZP | US$0,001355 | -0,31% | 47,87% | US$150.713 | US$220.283 | 111.258.479 PZP |
| 2796 |  TiFi Token TIFI | - | -0,16% | 2,44% | US$150.562 | - | 78.437.000.000.000 TIFI |
| 2797 |  PoSciDonDAO SCI | US$0,04215 | -0,02% | -0,01% | US$150.351 | US$791,75 | 3.566.673 SCI |
| 2798 |  Taraxa TARA | US$0,00002444 | -0,14% | -20,74% | US$149.313 | US$55.507,09 | 6.108.240.010 TARA |
| 2799 |  Fruits FRTS | US$0,000007070 | -0,82% | 10,91% | US$149.039 | US$108.018 | 21.066.845.547 FRTS |
| 2800 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,55 | -3,33% | -5,63% | US$146.013 | US$1.200.851 | 8.319 BILIon |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.