Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nebula3 GameFi SN3 | US$0,0002854 | -1,47% | 3,38% | US$104.245 | US$273.842 | 365.300.000 SN3 |
| 2952 |  PEAKDEFI PEAK | US$0,00006313 | -0,48% | 2,37% | US$104.650 | - | 1.657.740.019 PEAK |
| 2953 |  Signata SATA | US$0,001466 | -0,55% | -2,73% | US$104.481 | US$1,84 | 71.260.435 SATA |
| 2954 |  The Dons DONS | US$0,00001281 | 0,21% | 2,06% | US$104.409 | - | 8.150.000.000 DONS |
| 2955 |  HoDooi.com HOD | US$0,0002120 | -1,65% | -4,18% | US$104.272 | US$186,31 | 491.857.217 HOD |
| 2956 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2957 |  LiveArt ART | US$0,0002525 | 4,29% | 22,33% | US$104.894 | US$124.353 | 415.359.517 ART |
| 2958 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08946 | -7,84% | -2,07% | US$104.112 | US$5.260,57 | 1.163.730 PETS |
| 2959 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,40 | 0,64% | -0,10% | US$104.354 | US$17,36 | 2.583 CPERon |
| 2960 |  Forj (Bondly) BONDLY | US$0,0001051 | 0,00% | -0,78% | US$103.378 | - | 983.620.759 BONDLY |
| 2961 |  Agent Virtual Machine AVM | US$0,001937 | -0,39% | -3,20% | US$102.774 | - | 53.045.488 AVM |
| 2962 |  Super Trump Coin STRUMP | US$0,00005567 | 0,06% | -2,96% | US$102.295 | - | 1.837.382.589 STRUMP |
| 2963 |  TORSY torsy | US$0,0001457 | -1,70% | 0,83% | US$101.966 | - | 699.999.673 torsy |
| 2964 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$309,30 | -0,26% | 12,20% | US$104.459 | US$29.290,36 | 338 MTSIon |
| 2965 |  Spores Network SPO | US$0,00009585 | -1,03% | -2,64% | US$101.444 | US$10.624,50 | 1.058.302.432 SPO |
| 2966 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$21,00 | 4,77% | -4,14% | US$101.261 | US$331.277 | 4.822 CORZon |
| 2967 |  Coin (reservebankapp.com) COINS | US$0,0001012 | 0,36% | 2,70% | US$101.180 | - | 1.000.000.000 COINS |
| 2968 |  Kaizen Finance KZEN | US$0,0002350 | 0,40% | 0,11% | US$100.747 | US$7.706,23 | 428.755.594 KZEN |
| 2969 |  The Nation Token NATO | US$0,0000001000 | -2,50% | -1,91% | US$100.720 | - | 1.000.000.000.000 NATO |
| 2970 |  Mode MODE | US$0,00004024 | -6,91% | -16,04% | US$100.610 | US$880,00 | 2.500.000.009 MODE |
| 2971 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$96,56 | 0,53% | -1,16% | US$100.187 | US$79.848,38 | 1.038 MSTR |
| 2972 |  Octokn OTK | US$0,0002042 | 5,95% | -4,10% | US$99.975 | US$14.626,80 | 489.529.439 OTK |
| 2973 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2974 |  BitCone CONE | US$0,0000001800 | 8,77% | 23,94% | US$99.614 | - | 562.112.217.518 CONE |
| 2975 |  Niftyx Protocol SHROOM | US$0,001937 | 0,97% | -0,37% | US$99.551 | - | 51.386.058 SHROOM |
| 2976 |  Ta-da TADA | US$0,0001499 | -1,71% | -5,88% | US$99.498 | US$25,52 | 663.639.978 TADA |
| 2977 |  Pockemy PKM | US$0,00009946 | 3,16% | -4,50% | US$99.457 | - | 999.943.061 PKM |
| 2978 |  JINDOGE JINDO | US$0,00009786 | -9,36% | -29,72% | US$97.862 | US$1.689,33 | 999.999.534 JINDO |
| 2979 |  Oggy Inu (BSC) OGGY | - | -0,71% | 4,25% | US$98.863 | - | 108.125.205.623.924.992 OGGY |
| 2980 |  TON Cat TCAT | US$0,0001610 | 11,28% | 5,23% | US$98.442 | - | 611.462.265 TCAT |
| 2981 |  ADAPad ADAPAD | US$0,0008325 | -3,58% | -14,86% | US$97.939 | - | 117.642.373 ADAPAD |
| 2982 |  Bitcoin Standard Hashrate Token BTCST | US$0,008002 | -2,79% | 2,89% | US$97.632 | - | 12.201.401 BTCST |
| 2983 |  Grove Coin GRV | US$0,001027 | -5,92% | -2,98% | US$97.631 | US$15.451,06 | 95.083.335 GRV |
| 2984 |  LightLink LL | US$0,001195 | 0,04% | 0,24% | US$97.573 | US$29.609,45 | 81.670.180 LL |
| 2985 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,09% | 7,24% | US$97.253 | US$4.360,21 | 282.702.953.479.895 BABYGROK |
| 2986 |  FU Coin FU | US$0,0000005000 | -0,33% | 0,11% | US$97.108 | - | 194.529.579.979 FU |
| 2987 |  Sharpe AI SAI | US$0,0008672 | 0,24% | -7,49% | US$96.973 | US$51.310,30 | 111.821.649 SAI |
| 2988 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,80 | -0,75% | 4,11% | US$96.936 | US$701,97 | 11.012 MBLYon |
| 2989 |  TABOO TOKEN TABOO | US$0,000009870 | 0,00% | 3,97% | US$96.536 | - | 9.782.678.080 TABOO |
| 2990 |  Aiagent.app AAA | US$0,00009649 | -1,61% | -0,97% | US$96.491 | - | 999.966.217 AAA |
| 2991 |  Ibiza Final Boss BOSS | US$0,0001036 | 0,00% | -0,12% | US$96.406 | - | 930.265.988 BOSS |
| 2992 |  Large Language Model LLM | US$0,00009592 | -4,02% | -12,71% | US$95.915 | US$32.296,86 | 999.997.360 LLM |
| 2993 |  BNBXBT BNBXBT | US$0,00009587 | -1,98% | 26,01% | US$95.871 | US$25.280,78 | 1.000.000.000 BNBXBT |
| 2994 |  Wizard Gang WIZARD | US$0,00009587 | -0,04% | 7,90% | US$95.854 | US$24.669,12 | 999.789.147 WIZARD |
| 2995 |  Baby Neiro BNB BABYNEIRO | - | -0,52% | 2,79% | US$95.849 | US$247,22 | 420.000.000.000.000.000 BABYNEIRO |
| 2996 |  DeFi Land DFL | US$0,00001342 | -0,52% | 1,43% | US$95.803 | - | 7.137.303.616 DFL |
| 2997 |  Dust Protocol DUST | US$0,004993 | -0,71% | 2,82% | US$95.588 | - | 19.143.962 DUST |
| 2998 |  Linear Finance LINA | US$0,000009560 | -4,94% | -5,22% | US$95.556 | US$126,48 | 9.996.646.261 LINA |
| 2999 |  PrompTale AI TALE | US$0,0009370 | 14,85% | 6,08% | US$95.010 | US$17.509,33 | 101.393.333 TALE |
| 3000 |  Looby By Stephen Bliss LOOBY | US$0,0001001 | 13,79% | 5,71% | US$95.354 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.