Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Seagate Tokenized Stock (Ondo) STXon | US$876,78 | 6,54% | 5,99% | US$95.088 | US$269.523 | 108 STXon |
| 3002 |  Karlsen KLS | US$0,00003156 | -0,27% | 4,87% | US$95.189 | - | 3.016.448.804 KLS |
| 3003 |  dForce DF | US$0,00009512 | 7,44% | -7,99% | US$95.114 | - | 999.926.147 DF |
| 3004 |  Graphite Network @G | US$0,009162 | 2,81% | 2,50% | US$94.260 | - | 10.287.764 @G |
| 3005 |  Stream SZN STRSZN | US$0,00009391 | -3,58% | -2,44% | US$93.907 | - | 1.000.000.000 STRSZN |
| 3006 |  Arcona ARCONA | US$0,004202 | 37,35% | 42,98% | US$93.632 | US$3,77 | 22.284.170 ARCONA |
| 3007 |  Wat WAT | US$0,0000002200 | -0,63% | -3,79% | US$93.615 | - | 420.690.000.000 WAT |
| 3008 |  GameZone GZONE | US$0,0001114 | 12,41% | -23,64% | US$93.616 | US$2.661,07 | 840.117.285 GZONE |
| 3009 |  Plant Vs Undead PVU | US$0,0003141 | -15,71% | -15,59% | US$93.276 | US$1.801,06 | 296.947.519 PVU |
| 3010 |  Geeq GEEQ | US$0,002412 | -3,63% | -9,28% | US$92.901 | - | 38.522.222 GEEQ |
| 3011 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | 1,24% | 5,82% | US$91.555 | - | 1.000.000.000.000 KIMCHI |
| 3012 |  Toilet Dust TOILET | US$0,000009150 | -14,24% | 5,29% | US$91.537 | - | 10.000.000.000 TOILET |
| 3013 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009202 | -1,01% | 13,29% | US$92.022 | US$340.348 | 1.000.000.000 AI4 |
| 3014 |  Fabrinet Tokenized Stock (Ondo) FNon | US$575,58 | 9,81% | 9,49% | US$93.078 | US$284.912 | 162 FNon |
| 3015 |  Switchboard Protocol SWTCH | US$0,0005311 | 8,78% | 0,56% | US$91.143 | - | 171.606.373 SWTCH |
| 3016 |  Alpaca Finance ALPACA | US$0,0005998 | -4,48% | -0,42% | US$90.970 | US$683,27 | 151.668.642 ALPACA |
| 3017 |  Andy BSC ANDY | - | -0,64% | 1,71% | US$90.759 | - | 100.000.000.000.000 ANDY |
| 3018 |  Mambo MAMBO | US$0,00000009000 | -5,68% | -17,21% | US$90.699 | - | 1.000.000.000.000 MAMBO |
| 3019 |  Coinye West COINYE | US$0,0001131 | -0,24% | 1,37% | US$90.629 | - | 801.244.726 COINYE |
| 3020 |  REVV REVV | US$0,00007602 | -0,85% | -3,70% | US$90.516 | US$112,08 | 1.190.694.705 REVV |
| 3021 |  Shiryo SHIRYO | - | 0,00% | -5,21% | US$88.981 | - | 981.850.000.000.000.000 SHIRYO |
| 3022 |  HUND HUND | US$0,0002225 | -0,98% | 4,05% | US$88.962 | US$60.317,25 | 399.925.120 HUND |
| 3023 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$163,02 | 0,07% | 3,65% | US$88.277 | US$16.943,17 | 542 rQCOM |
| 3024 |  The First Youtube Cat PAJAMAS | US$0,00009014 | 0,82% | 2,83% | US$88.331 | - | 979.915.057 PAJAMAS |
| 3025 |  Zero1 Labs DEAI | US$0,0009669 | 13,24% | -13,87% | US$88.200 | US$60.256,39 | 91.221.244 DEAI |
| 3026 |  AIPAD AIPAD | US$0,0004541 | 0,08% | 0,28% | US$88.229 | - | 194.294.866 AIPAD |
| 3027 |  Acolyt ACOLYT | US$0,0001026 | 18,10% | -0,53% | US$88.157 | - | 859.690.998 ACOLYT |
| 3028 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,93 | -0,18% | -0,50% | US$88.252 | US$1.091,69 | 9.887 QUBTon |
| 3029 |  ZKWASM ZKWASM | US$0,0008601 | -6,32% | -28,17% | US$87.920 | US$48.541,57 | 102.222.222 ZKWASM |
| 3030 |  AI Avatar AIAV | US$0,001499 | -3,83% | -15,00% | US$87.510 | US$91.001,59 | 58.381.931 AIAV |
| 3031 |  Koala AI KOKO | US$0,00000001000 | -0,64% | -5,46% | US$87.327 | - | 9.110.383.747.597 KOKO |
| 3032 |  Utopia UTOPIA | US$0,00009511 | -1,49% | -2,67% | US$87.161 | US$1.235.388 | 916.418.163 UTOPIA |
| 3033 |  el gato ELGATO | US$0,000008690 | -8,27% | -7,45% | US$86.886 | - | 9.997.471.495 ELGATO |
| 3034 |  IREN Tokenized Stock (Reality) rIREN | US$43,51 | 5,22% | 13,14% | US$85.920 | US$18.409,32 | 1.975 rIREN |
| 3035 |  Just A Shitcoin SHITCOIN | US$0,00008628 | -0,71% | -4,13% | US$86.283 | - | 1.000.000.000 SHITCOIN |
| 3036 |  RefundYourSOL RYS | US$0,00008867 | 0,64% | 7,20% | US$87.309 | US$229,56 | 984.625.096 RYS |
| 3037 |  Helmet.insure HELMET | US$0,001990 | 0,15% | 2,10% | US$86.057 | - | 43.248.843 HELMET |
| 3038 |  KLA Tokenized Stock (Ondo) KLACon | US$2.088,44 | 4,58% | 7,59% | US$85.987 | US$468.378 | 41 KLACon |
| 3039 |  Lobstar LOBSTAR | US$0,00008581 | -7,06% | -5,87% | US$85.781 | US$73.341,16 | 999.689.917 LOBSTAR |
| 3040 |  BOLT BOLT | US$0,00008883 | 0,00% | -2,39% | US$85.051 | - | 957.427.533 BOLT |
| 3041 |  PowerPool CVP | US$0,001874 | -1,02% | -2,09% | US$84.765 | - | 45.222.001 CVP |
| 3042 |  Venus Reward Token VRT | US$0,000003850 | 1,54% | -0,01% | US$84.665 | - | 21.999.981.080 VRT |
| 3043 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,94 | 2,61% | 13,42% | US$83.601 | US$397,69 | 5.995 NVTSon |
| 3044 |  Eliza (ai16zeliza) ELIZA | US$0,00008720 | -0,06% | 1,02% | US$83.799 | - | 961.051.957 ELIZA |
| 3045 |  Karura KAR | US$0,0007138 | -1,71% | -7,05% | US$83.278 | - | 116.666.660 KAR |
| 3046 |  YAY Network YAY | US$0,0001208 | 8,79% | 0,64% | US$83.070 | - | 687.746.250 YAY |
| 3047 |  Home Depot tokenized stock (xStock) HDX | US$349,83 | -3,05% | -2,85% | US$82.764 | US$42.474,45 | 237 HDX |
| 3048 |  Step® STEP | US$0,00008404 | 1,60% | 0,83% | US$82.484 | - | 981.505.923 STEP |
| 3049 |  sekoia by Virtuals SEKOIA | US$0,00008333 | 17,23% | 2,99% | US$82.180 | - | 986.227.200 SEKOIA |
| 3050 |  Leeds United Fan Token LUFC | US$0,01625 | -8,73% | -14,82% | US$82.078 | - | 5.049.759 LUFC |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.