Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MOSS AI MOSS | US$0,00009010 | -3,03% | -3,84% | US$81.879 | US$57.351,48 | 908.723.727 MOSS |
| 3052 |  Matt Furie MATT | US$0,0000001900 | 0,00% | -9,52% | US$81.487 | - | 420.690.000.000 MATT |
| 3053 |  Wrapped Dog WDOG | US$0,00008144 | -0,52% | 6,27% | US$81.436 | - | 999.998.439 WDOG |
| 3054 |  R2 Protocol R2 | US$0,0007852 | -2,17% | 0,68% | US$81.658 | US$169.941 | 104.000.000 R2 |
| 3055 |  CratD2C CRAT | US$0,002708 | -5,19% | -17,60% | US$81.244 | US$55.380,42 | 30.000.000 CRAT |
| 3056 |  BSCS BSCS | US$0,0003013 | -1,32% | 1,62% | US$81.350 | - | 269.957.374 BSCS |
| 3057 |  Q Protocol QGOV | US$0,0002819 | 0,00% | 2,30% | US$81.121 | - | 287.727.659 QGOV |
| 3058 |  Wall Street Games (old) WSG | - | -0,51% | 2,18% | US$81.312 | - | 940.535.345.729.868 WSG |
| 3059 |  MetalCore MCG | US$0,0001864 | -0,10% | -0,92% | US$80.961 | - | 434.323.210 MCG |
| 3060 |  Itheum ITHEUM | US$0,0001662 | -1,54% | -9,32% | US$80.820 | US$108,06 | 486.440.336 ITHEUM |
| 3061 |  Peepo (SOL) $PEEP | US$0,000001510 | -1,55% | -32,40% | US$80.660 | US$0,9100 | 53.296.811.872 $PEEP |
| 3062 |  Pesto the Baby King Penguin PESTO | US$0,00008045 | -0,36% | -1,82% | US$80.445 | - | 1.000.000.000 PESTO |
| 3063 |  Pacu Jalur BOATKID | US$0,00007971 | 5,86% | -3,45% | US$79.708 | - | 1.000.000.000 BOATKID |
| 3064 |  AIT Protocol AIT | US$0,0002684 | -8,30% | 63,27% | US$79.528 | - | 296.265.670 AIT |
| 3065 |  Hasbulla's Cat BARSIK | US$0,00007940 | 0,01% | -11,23% | US$79.380 | US$5.556,98 | 999.771.592 BARSIK |
| 3066 |  Expand XZK | US$0,0001137 | -0,11% | -1,99% | US$78.666 | US$69,41 | 691.997.695 XZK |
| 3067 |  Opulous OPUL | US$0,0001560 | -8,62% | 8,11% | US$78.010 | - | 500.000.000 OPUL |
| 3068 |  X X | US$0,00000008000 | 0,76% | -0,13% | US$77.829 | - | 938.568.182.354 X |
| 3069 |  Carlo CARLO | US$0,00008381 | 2,82% | -4,10% | US$77.687 | - | 926.931.816 CARLO |
| 3070 |  ARSe Digital ARSE | US$0,0006324 | -0,98% | -0,37% | US$77.621 | - | 122.731.869 ARSE |
| 3071 |  rocky ROCKY | US$0,00007753 | -2,00% | -10,64% | US$77.534 | - | 1.000.000.000 ROCKY |
| 3072 |  SharedStake SGT | US$0,008700 | 0,26% | -9,08% | US$77.335 | - | 8.889.446 SGT |
| 3073 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,34% | -0,37% | US$77.231 | - | 3.572.880.055.132 GINUX |
| 3074 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,16% | -0,99% | US$77.209 | - | 6.899.998.362.189 GINNAN |
| 3075 |  APED APED | US$0,07918 | 0,00% | -3,07% | US$77.162 | - | 974.493 APED |
| 3076 |  Fly.trade FLY | US$0,004491 | -20,71% | -30,50% | US$77.153 | US$6.816,38 | 17.179.075 FLY |
| 3077 |  Dark Eclipse DARK | US$0,00007681 | -0,71% | -0,41% | US$76.806 | - | 999.957.849 DARK |
| 3078 |  DeFinder Capital DFC | US$0,002885 | 3,53% | -21,00% | US$76.639 | - | 26.563.279 DFC |
| 3079 |  MattleFun MATTLE | US$0,004376 | -0,47% | 2,30% | US$76.582 | US$654,80 | 17.499.362 MATTLE |
| 3080 |  Ferro FER | US$0,00008206 | 2,07% | -4,92% | US$76.524 | US$786,24 | 932.530.341 FER |
| 3081 |  Bitcoin Plus XBC | US$0,2552 | 0,00% | -42,51% | US$76.345 | US$0,01000 | 299.156 XBC |
| 3082 |  Vasco da Gama Fan Token VASCO | US$0,01211 | -31,37% | -37,84% | US$75.601 | US$2.974,80 | 6.241.194 VASCO |
| 3083 |  Ski Mask Cat SKICAT | US$0,00007615 | -0,15% | -13,12% | US$75.397 | - | 990.154.868 SKICAT |
| 3084 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009403 | -1,99% | 0,58% | US$75.199 | - | 79.974.090 VIBE |
| 3085 |  ISLAND Token ISLAND | US$0,0004181 | -11,60% | -81,87% | US$75.099 | US$30.300,28 | 179.617.886 ISLAND |
| 3086 |  Gondola GONDOLA | US$0,0000001800 | -6,91% | -4,62% | US$74.867 | - | 408.528.955.310 GONDOLA |
| 3087 |  littlemanyu MANYU | US$0,00007479 | 0,98% | 2,59% | US$74.735 | - | 999.317.907 MANYU |
| 3088 |  Ouster Tokenized Stock (Ondo) OUSTon | US$45,96 | 2,39% | 1,83% | US$74.413 | US$2.161,15 | 1.619 OUSTon |
| 3089 |  Edu3Labs NFE | US$0,0007128 | -4,87% | -11,91% | US$74.393 | US$79,84 | 104.375.044 NFE |
| 3090 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$83,29 | 2,73% | 8,66% | US$73.937 | US$1.163,89 | 888 ONon |
| 3091 |  Hypr HYPR | US$0,0001053 | -10,48% | -17,09% | US$73.728 | - | 700.000.000 HYPR |
| 3092 |  Crystal Palace Fan Token CPFC | US$0,02194 | -3,06% | 0,54% | US$72.635 | US$53.327,69 | 3.311.101 CPFC |
| 3093 |  e-Money NGM | US$0,003707 | 1,67% | 6,90% | US$73.258 | - | 19.760.286 NGM |
| 3094 |  XYZVerse XYZ | US$0,00001621 | 0,00% | -26,02% | US$72.517 | - | 4.472.585.189 XYZ |
| 3095 |  Ultiverse ULTI | US$0,000009450 | -0,39% | 6,76% | US$71.936 | US$28,80 | 7.611.112.209 ULTI |
| 3096 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007092 | -1,38% | 1,42% | US$70.921 | US$24.177,17 | 1.000.000.000 恶俗企鹅 |
| 3097 |  Reploy RAI | US$0,007182 | -0,02% | -11,24% | US$71.822 | US$32.779,33 | 10.000.000 RAI |
| 3098 |  Zelwin ZLW | US$0,0009928 | -0,33% | -2,15% | US$71.810 | US$6.920,57 | 72.331.834 ZLW |
| 3099 |  Sidekick K | US$0,00009369 | 22,80% | 57,49% | US$71.243 | US$160,02 | 760.415.324 K |
| 3100 |  Mindfak By Matt Furie MINDFAK | US$0,0001028 | 0,78% | 0,56% | US$70.948 | US$111.115 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.