Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Houdini Swap LOCK | US$0,0005051 | 9,64% | -8,73% | US$45.856 | - | 90.790.012 LOCK |
| 3252 |  APYSwap APYS | US$0,002514 | -23,06% | -49,13% | US$45.740 | US$16.934,02 | 18.191.036 APYS |
| 3253 |  Razor Network RAZOR | US$0,0001390 | 0,71% | 0,08% | US$45.638 | - | 328.245.504 RAZOR |
| 3254 |  Blendr Network BLENDR | US$0,001117 | -1,63% | -6,90% | US$44.732 | - | 40.057.909 BLENDR |
| 3255 |  Mint Club V1 MINT | US$0,0000001100 | 0,15% | 2,81% | US$44.634 | - | 414.982.516.640 MINT |
| 3256 |  analoS ANALOS | US$0,0000005400 | -0,95% | 0,44% | US$44.608 | - | 82.080.218.235 ANALOS |
| 3257 |  SmartCash SMART | US$0,00003154 | 0,00% | 69,95% | US$44.595 | - | 1.413.859.298 SMART |
| 3258 |  StakeCubeCoin SCC | US$0,002617 | 1,80% | 5,83% | US$44.433 | US$43,08 | 16.975.421 SCC |
| 3259 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,11 | -7,62% | -9,55% | US$44.599 | US$370.144 | 10.848 SOXSon |
| 3260 |  Centaur CNTR | US$0,000008970 | -2,24% | 1,29% | US$44.216 | - | 4.928.458.333 CNTR |
| 3261 |  Bitune TUNE | US$0,001405 | 0,19% | 0,28% | US$43.985 | US$4,00 | 31.301.449 TUNE |
| 3262 |  PAWS PAWS | US$0,0000008600 | -17,34% | -25,46% | US$45.471 | US$232,67 | 53.050.333.035 PAWS |
| 3263 |  Baby BitCoin BABYBTC | US$0,00004392 | -0,99% | 1,97% | US$43.919 | - | 999.989.596 BABYBTC |
| 3264 |  Dark Cheems TOTAKEKE | US$0,00004385 | 1,97% | 5,52% | US$43.852 | US$319,63 | 1.000.000.000 TOTAKEKE |
| 3265 |  BOTIFY BOTIFY | US$0,00004364 | -0,82% | -2,03% | US$43.619 | - | 999.589.503 BOTIFY |
| 3266 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,58 | -1,76% | -3,50% | US$43.743 | US$356,15 | 1.586 KWEBon |
| 3267 |  KIKICat KIKI | US$0,00004313 | 2,51% | 2,79% | US$43.132 | - | 999.987.629 KIKI |
| 3268 |  Ambios Network AMBIOS | US$0,0006574 | 0,73% | 1,74% | US$42.993 | - | 65.393.627 AMBIOS |
| 3269 |  GhibliCZ Ghibli | US$0,00005012 | 0,45% | 2,99% | US$42.884 | - | 855.667.273 Ghibli |
| 3270 |  Inspect INSP | US$0,00005321 | -30,64% | 59,16% | US$42.481 | US$529,43 | 798.366.803 INSP |
| 3271 |  Lemmy The Bat LBAI | US$0,0000006200 | -0,08% | -3,00% | US$42.480 | US$7.701,33 | 69.000.000.000 LBAI |
| 3272 |  Opium OPIUM | US$0,01013 | -0,55% | -2,12% | US$42.152 | US$20,46 | 4.161.204 OPIUM |
| 3273 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$886,45 | -0,07% | 5,33% | US$41.915 | US$323.560 | 47 CRWDon |
| 3274 |  Space Nation Oikos OIK | US$0,00008897 | -2,16% | -14,89% | US$41.606 | - | 467.637.500 OIK |
| 3275 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$19,03 | 0,49% | 6,39% | US$41.188 | US$302,59 | 2.164 HSAIon |
| 3276 |  Wisdomise AI WSDM | US$0,00005304 | -13,70% | -12,25% | US$41.316 | US$14.741,31 | 778.958.028 WSDM |
| 3277 |  QUAIN QUAIN | US$0,00004093 | 0,19% | 2,36% | US$40.934 | - | 999.982.985 QUAIN |
| 3278 |  Tree Stuck in Cat TREEINCAT | US$0,00004662 | 0,03% | 15,50% | US$40.919 | - | 877.796.156 TREEINCAT |
| 3279 |  Redwire Tokenized Stock (Reality) rRDW | US$13,45 | -0,17% | 16,13% | US$40.666 | US$2.337,40 | 3.025 rRDW |
| 3280 |  Mystery (MysteryRiderEth) MYSTERY | - | 2,64% | 1,78% | US$40.725 | - | 420.690.000.000.000 MYSTERY |
| 3281 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3282 |  Based Shiba Inu BSHIB | US$0,000004440 | -0,22% | -1,87% | US$40.177 | - | 9.041.391.107 BSHIB |
| 3283 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,00% | -3,76% | US$39.900 | - | 666.666.666.666 $AKUMA |
| 3284 |  Seascape Crowns CWS | US$0,005214 | -0,83% | -2,89% | US$39.862 | US$124,19 | 7.645.850 CWS |
| 3285 |  flork cto FLORK | US$0,00004236 | -3,43% | -2,09% | US$39.760 | US$59.760,52 | 938.723.170 FLORK |
| 3286 |  Seedworld SWORLD | US$0,000006570 | 1,93% | -17,11% | US$39.690 | - | 6.040.899.267 SWORLD |
| 3287 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,27 | -7,55% | 20,55% | US$39.683 | US$687.829 | 6.327 ACHRon |
| 3288 |  Trumpius Maximus TRUMPIUS | US$0,0008424 | 0,00% | -8,02% | US$39.593 | - | 47.000.000 TRUMPIUS |
| 3289 |  Ducky DUCKY | US$0,0000001000 | -2,91% | -99,99% | US$39.522 | - | 414.400.864.566 DUCKY |
| 3290 |  ROVR Network ROVR | US$0,0001836 | 3,31% | 0,51% | US$39.518 | US$51,27 | 215.292.848 ROVR |
| 3291 |  Vicor Tokenized Stock (Ondo) VICRon | US$224,14 | 5,98% | 2,76% | US$39.782 | US$221,32 | 177 VICRon |
| 3292 |  Duck DAO (DLP Duck Token) DUCK | US$0,001253 | 0,52% | -1,33% | US$39.258 | - | 31.319.195 DUCK |
| 3293 |  Effect AI (old) EFX | US$0,0001553 | 127,61% | 130,12% | US$39.152 | US$2,93 | 252.168.527 EFX |
| 3294 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$365,14 | 2,01% | 10,59% | US$38.699 | US$364,19 | 106 TLNon |
| 3295 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3296 |  Rook ROOK | US$0,06244 | -0,55% | -3,77% | US$38.565 | US$12,86 | 617.636 ROOK |
| 3297 |  Boochie by Matt Furie BOOCHIE | - | 0,01% | -6,95% | US$38.591 | - | 420.690.000.000.000 BOOCHIE |
| 3298 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3299 |  CoTrader COT | US$0,000001910 | -0,55% | -1,98% | US$38.233 | US$1,58 | 20.000.000.000 COT |
| 3300 |  Slop SLOP | US$0,00003789 | 0,37% | 3,73% | US$37.885 | - | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.