Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CBRS Tokenized Stock (Reality) rCBRS | US$219,47 | -6,80% | 2,90% | US$27.900 | US$18.767,01 | 127 rCBRS |
| 3402 |  Pochita (pochita.biz) POCHITA | US$0,00002789 | -0,01% | -5,24% | US$27.885 | - | 1.000.000.000 POCHITA |
| 3403 |  Acid Toad TOAD | - | -0,64% | 7,07% | US$27.691 | - | 420.690.000.000.000 TOAD |
| 3404 |  Broak on Base BROAK | US$0,00004437 | 0,81% | -8,08% | US$27.447 | - | 618.540.783 BROAK |
| 3405 |  Smog SMOG | US$0,00003512 | 0,13% | -7,95% | US$27.357 | - | 778.999.968 SMOG |
| 3406 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,27 | -1,89% | 8,26% | US$27.277 | US$482.320 | 8.348 BBAIon |
| 3407 |  Virl.fun VIRL | US$0,00002727 | -2,14% | 1,75% | US$27.265 | US$56,62 | 999.997.286 VIRL |
| 3408 |  Brainlet BRAINLET | US$0,00002857 | 1,26% | 14,77% | US$27.227 | - | 952.905.541 BRAINLET |
| 3409 |  Kaon KAON | US$0,000006100 | -6,92% | 21,08% | US$27.080 | - | 4.436.209.630 KAON |
| 3410 |  Umbrella Network UMB | US$0,00009241 | 0,12% | -14,28% | US$27.073 | - | 292.962.636 UMB |
| 3411 |  Baby BABY | US$0,00000003000 | 2,72% | 9,09% | US$27.028 | - | 981.257.019.640 BABY |
| 3412 |  Aster Dog ADOG | US$0,00002881 | 0,48% | -5,04% | US$26.939 | - | 934.908.796 ADOG |
| 3413 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$252,38 | 0,84% | 1,99% | US$26.871 | US$592.435 | 106 ABBVon |
| 3414 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$577,93 | -0,01% | 4,41% | US$26.862 | US$133.130 | 46 NOCon |
| 3415 |  UBXS Token UBXS | US$0,0004698 | 0,32% | 3,52% | US$26.850 | - | 57.155.070 UBXS |
| 3416 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3417 |  retardcoin RETARD | US$0,00002675 | 4,38% | 12,59% | US$26.745 | - | 999.966.969 RETARD |
| 3418 |  MetaDOS SECOND | US$0,000003240 | 0,27% | -0,51% | US$26.687 | - | 8.247.469.768 SECOND |
| 3419 |  XYRO XYRO | US$0,00004931 | -50,73% | -73,58% | US$26.563 | US$4.882,60 | 538.661.714 XYRO |
| 3420 |  AMC AMC | - | 0,00% | 0,97% | US$26.501 | - | 33.857.107.030.262 AMC |
| 3421 |  Cameco Tokenized Stock (Ondo) CCJon | US$99,10 | 0,99% | 4,72% | US$26.491 | US$177.191 | 267 CCJon |
| 3422 |  RCADE RCADE | US$0,000003190 | 33,27% | 20,10% | US$26.471 | - | 8.299.741.140 RCADE |
| 3423 |  Monsterra (MSTR) MSTR | US$0,0002673 | 2,24% | 3,21% | US$26.382 | - | 98.700.000 MSTR |
| 3424 |  Mettalex MTLX | US$0,02343 | 2,23% | 2,07% | US$26.309 | - | 1.123.003 MTLX |
| 3425 |  Doodipals DOODI | US$0,00002832 | 0,42% | 4,91% | US$26.225 | - | 926.123.837 DOODI |
| 3426 |  CryBaby CRYBB | US$0,00003739 | 0,00% | 6,72% | US$26.030 | - | 696.165.580 CRYBB |
| 3427 |  VEMP VEMP | US$0,00005200 | -4,15% | -3,55% | US$25.989 | US$115,49 | 499.802.603 VEMP |
| 3428 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3429 |  Let that sink in SINK | US$0,00003406 | 0,00% | 2,31% | US$25.913 | - | 760.917.268 SINK |
| 3430 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002602 | -1,50% | -0,53% | US$25.628 | US$156,31 | 984.735.188 BLACKWHALE |
| 3431 |  The ChampCoin TCC | US$0,0005116 | 2,24% | -24,69% | US$25.578 | - | 50.000.000 TCC |
| 3432 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3433 |  April APRIL | US$0,0002962 | 0,36% | 2,22% | US$24.955 | - | 84.265.543 APRIL |
| 3434 |  Fleek FLK | US$0,001247 | -71,13% | -77,34% | US$24.944 | US$9.175,69 | 20.000.000 FLK |
| 3435 |  NOTAI NOTAI | US$0,0000004200 | -0,65% | -1,63% | US$24.810 | - | 59.083.023.979 NOTAI |
| 3436 |  Spellfire SPELLFIRE | US$0,00003874 | 8,24% | -29,65% | US$24.793 | US$1.221,92 | 640.000.000 SPELLFIRE |
| 3437 |  UX Chain UX | US$0,000006200 | -1,41% | 2,83% | US$24.704 | - | 3.984.164.930 UX |
| 3438 |  Jarvis Network JRT | US$0,0008486 | -0,55% | -2,60% | US$24.613 | US$12,81 | 29.005.880 JRT |
| 3439 |  MAXX AI MXM | US$0,00007329 | -0,86% | -0,38% | US$24.583 | US$0,5500 | 335.393.316 MXM |
| 3440 |  Infinity Games ING | US$0,000004890 | -1,19% | 6,34% | US$24.474 | US$4.946,93 | 5.000.000.000 ING |
| 3441 |  King DAG KDAG | US$0,0004480 | -0,13% | 0,12% | US$24.392 | - | 54.451.545 KDAG |
| 3442 |  BeFi Labs BEFI | US$0,0003141 | 0,68% | -2,49% | US$24.391 | - | 77.644.648 BEFI |
| 3443 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002435 | 9,48% | -1,72% | US$24.350 | - | 1.000.000.000 TAOCAT |
| 3444 |  Astherus ASTHERUS | US$0,00002486 | -1,44% | 8,09% | US$24.344 | US$173,33 | 979.065.333 ASTHERUS |
| 3445 |  2131KOBUSHIDE 21 | US$0,00002431 | -10,97% | 0,34% | US$24.312 | US$749,33 | 999.903.042 21 |
| 3446 |  Rage Guy RAGE | US$0,00002470 | -0,12% | -1,39% | US$24.302 | - | 984.031.503 RAGE |
| 3447 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3448 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,98 | -0,51% | -0,30% | US$24.200 | US$126.148 | 484 INDAon |
| 3449 |  Wet Ass Pussy WAP | US$0,00002414 | -0,29% | -1,09% | US$24.136 | - | 1.000.000.000 WAP |
| 3450 |  Thorstarter XRUNE | US$0,0002986 | 0,81% | -9,14% | US$24.096 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.