Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.518 Triliun Volume 24j: Rp 1.259 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/08/2026

Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3501NDQ666 NDQ666 NDQUS$0,00002050-0,21%3,73%US$20.496-1.000.000.000 NDQ
3502LABUBU ETH LABUBU ETH LABUBUUS$0,000020442,19%7,57%US$20.442-1.000.000.000 LABUBU
3503CATAMOTO CATAMOTO CATAUS$0,0000010500,32%1,82%US$20.358US$0,100019.377.666.710 CATA
3504AIRDROP2049 AIRDROP2049 AIRDROPUS$0,00001738-0,02%6,55%US$20.337-1.170.000.000 AIRDROP
3505Vestate Vestate VESUS$0,00013990,00%-30,19%US$20.103-143.700.000 VES
3506Autobahn Network Autobahn Network TXLUS$0,00029870,13%0,44%US$20.036-67.070.793 TXL
3507AGON Agent AGON Agent AGONUS$0,000019990,00%-10,74%US$19.989-1.000.000.000 AGON
3508PHASMA PHASMA PHASMAUS$0,0000008000-5,67%-12,00%US$19.766US$19,3524.669.800.000 PHASMA
3509Okratech Token Okratech Token ORTUS$0,000024121,49%13,26%US$19.702US$13.664,57816.719.845 ORT
3510CatSolHat CatSolHat SOLCATUS$0,0002970-0,81%-5,95%US$19.651-66.158.964 SOLCAT
3511Grab Holdings Tokenized Stock (Ondo) Grab Holdings Tokenized Stock (Ondo) GRABonUS$3,62-3,34%-3,41%US$19.528US$17.661,985.402 GRABon
3512Poor Doge Poor Doge PDOGEUS$0,0000001700-1,15%0,35%US$19.475-111.743.633.539 PDOGE
3513DOGEai DOGEai DOGEAIUS$0,00002588-0,55%0,45%US$19.411-750.000.000 DOGEAI
3514Vanguard Real Estate Tokenized ETF (Ondo) Vanguard Real Estate Tokenized ETF (Ondo) VNQonUS$98,120,39%-2,31%US$19.229-196 VNQon
3515Nerve Finance Nerve Finance NRVUS$0,00041130,12%0,64%US$19.019-46.237.771 NRV
3516Eat, Trade, Fart Eat, Trade, Fart ETFUS$0,00001896-0,83%1,71%US$18.960-999.977.119 ETF
3517Penguin Solutions Tokenized Stock (Ondo) Penguin Solutions Tokenized Stock (Ondo) PENGonUS$58,7824,94%24,94%US$18.940US$32,17322 PENGon
3518Bullish Tokenized Stock (Ondo) Bullish Tokenized Stock (Ondo) BLSHonUS$24,410,00%2,73%US$18.860-773 BLSHon
3519Laika AI Laika AI LKIUS$0,00004375-28,34%27,32%US$18.735US$2.290,90428.234.949 LKI
3520Boom Boom BOOMUS$0,0000719929,30%40,80%US$18.723-260.068.776 BOOM
3521MILKBAG MILKBAG MILKBAGUS$0,00002081-1,97%5,09%US$18.712-899.153.384 MILKBAG
3522Busy DAO Busy DAO BUSYUS$0,00014850,18%-38,40%US$18.564US$35,15125.000.000 BUSY
3523Rug World Assets Rug World Assets RWAUS$0,001954-7,27%-21,20%US$18.558US$228,279.498.089 RWA
3524Golff Golff GOFUS$0,001845-0,03%0,73%US$18.446-9.999.338 GOF
3525Caila Caila CAUS$0,000019040,22%16,82%US$18.333-962.851.311 CA
3526Wall St. Bull Wall St. Bull WBULLUS$0,00001831-1,11%0,90%US$18.312-1.000.000.000 WBULL
3527Assisterr AI Assisterr AI ASRRUS$0,001240-1,77%-7,18%US$18.133US$33,4514.620.000 ASRR
3528Reddio Reddio RDOUS$0,000006570-34,53%-29,94%US$18.051US$1.556,552.746.463.998 RDO
3529Thermo Fisher Scientific Tokenized Stock (Ondo) Thermo Fisher Scientific Tokenized Stock (Ondo) TMOonUS$601,230,29%4,44%US$18.010US$127.44830 TMOon
3530Gourmet Galaxy Gourmet Galaxy GUMUS$0,0053960,21%2,25%US$17.872-3.312.145 GUM
3531Etherland Etherland ELANDUS$0,00046120,96%1,70%US$17.837-38.676.985 ELAND
3532AiMalls AiMalls AITUS$0,088030,00%-1,43%US$17.771-201.885 AIT
3533MaxLinear Tokenized Stock (Ondo) MaxLinear Tokenized Stock (Ondo) MXLonUS$74,818,57%10,01%US$18.011US$286.539241 MXLon
3534Solzilla Solzilla SOLZILLA-0,94%-1,02%US$17.651-641.180.240.641.250 SOLZILLA
3535Baby BNB Baby BNB BABYBNBUS$0,000031710,67%1,81%US$17.594-554.838.710 BABYBNB
3536Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,000020460,01%2,76%US$17.380-849.349.306 BABYSHARK
3537Binance Mascot Binance Mascot PHILUS$0,00001735-1,58%5,50%US$17.350US$74,181.000.000.000 PHIL
3538YETI YETI YETIUS$0,00002163-0,32%0,81%US$17.306-799.965.642 YETI
3539MBP Coin MBP Coin MBPUS$0,001079-0,01%0,00%US$17.256US$33,8915.994.914 MBP
3540MBD Financials MBD Financials MBDUS$0,0000006600-24,20%-24,13%US$17.217US$106,1225.940.635.420 MBD
3541Tanssi Tanssi TANSSIUS$0,000041100,00%0,42%US$17.188-418.185.411 TANSSI
3542Merck Tokenized Stock (Ondo) Merck Tokenized Stock (Ondo) MRKonUS$134,592,35%3,41%US$17.140US$596.955127 MRKon
3543Lux Lux LUXUS$0,00001709-0,89%1,90%US$17.090-1.000.000.000 LUX
3544San Chan (sanchan.live) San Chan (sanchan.live) SANUS$0,00001802-1,63%-0,35%US$16.972-941.897.345 SAN
3545POLKARARE POLKARARE PRAREUS$0,001307-59,19%-68,59%US$14.874US$2.729,0811.383.253 PRARE
3546Catcoin (catcoin.io) Catcoin (catcoin.io) CATCOINUS$0,00001673-2,15%-2,53%US$16.732-1.000.000.000 CATCOIN
3547Black Mirror Experience Black Mirror Experience MIRRORUS$0,0001728-0,16%-0,14%US$16.586-95.976.750 MIRROR
3548ZeroLend ZeroLend ZEROUS$0,00000030000,00%0,00%US$16.437-54.868.247.451 ZERO
3549BOMO BOMO BOMOUS$0,000032821,43%-11,75%US$16.408-500.000.000 BOMO
3550TheForce Trade TheForce Trade FOCUS$0,0002042-2,05%-0,87%US$16.377-80.200.000 FOC

Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.

71/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/08/2026 - Halaman 71 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan