Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Elderglade ELDE | US$0,00005938 | -2,10% | 7,54% | US$16.276 | - | 274.111.097 ELDE |
| 3552 |  Ronaldinho Coin STAR10 | US$0,00005336 | 2,89% | -0,78% | US$16.176 | - | 303.122.849 STAR10 |
| 3553 |  UPTOP UPTOP | US$0,00007654 | 0,00% | 0,01% | US$16.074 | - | 210.000.000 UPTOP |
| 3554 |  Major Frog MAJOR | US$0,00001901 | 0,78% | 2,86% | US$16.063 | - | 845.000.000 MAJOR |
| 3555 |  Etarn ETAN | US$0,0001890 | -1,41% | -1,44% | US$15.906 | US$22.041,74 | 84.178.362 ETAN |
| 3556 |  Jade Currency JADE | US$0,0002987 | 1,03% | -2,67% | US$16.025 | US$156,64 | 53.652.398 JADE |
| 3557 |  The Corgi of PolkaBridge CORGIB | - | -0,17% | 1,42% | US$16.000 | - | 28.970.000.000.000 CORGIB |
| 3558 |  Life Crypto LIFE | US$0,000006080 | 0,00% | 15,58% | US$15.997 | - | 2.631.194.572 LIFE |
| 3559 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,81 | 0,07% | 1,91% | US$15.971 | - | 671 PINSon |
| 3560 |  Klink Finance KLINK | US$0,00006774 | -11,11% | -27,24% | US$15.693 | US$72.580,80 | 231.666.666 KLINK |
| 3561 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$199,18 | -0,71% | -1,14% | US$15.715 | US$190.194 | 79 SCCOon |
| 3562 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$69,27 | 1,32% | 5,65% | US$15.605 | US$4.901,45 | 225 ICHRon |
| 3563 |  FogSwap FOG | US$0,00001545 | -1,06% | 4,81% | US$15.451 | - | 1.000.000.000 FOG |
| 3564 |  Arqma ARQ | US$0,0005633 | 0,32% | -19,38% | US$15.348 | - | 27.248.645 ARQ |
| 3565 |  GoldenRat RATS | US$0,00000002000 | 0,42% | 2,32% | US$15.202 | - | 624.391.545.786 RATS |
| 3566 |  Unio Coin UNIO | US$0,00002546 | -0,10% | -0,92% | US$15.195 | - | 596.750.000 UNIO |
| 3567 |  Eitherway EITHER | US$0,0001501 | -2,64% | -8,88% | US$15.009 | - | 99.999.931 EITHER |
| 3568 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$205,81 | -0,11% | -1,66% | US$14.917 | US$164,78 | 72 POWLon |
| 3569 |  AT&T Tokenized Stock (Ondo) Ton | US$24,86 | -0,87% | 5,32% | US$14.729 | US$5,35 | 592 Ton |
| 3570 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$294,93 | 0,26% | -0,27% | US$14.699 | US$131.798 | 50 UNPon |
| 3571 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,30 | -0,53% | 6,52% | US$14.579 | US$913,05 | 4.423 DNNon |
| 3572 |  WOWswap WOW | US$0,01458 | -0,16% | 6,59% | US$14.575 | - | 999.487 WOW |
| 3573 |  Baby BNB BABYBNB | US$0,00001457 | -0,96% | 1,80% | US$14.573 | US$228,04 | 1.000.000.000 BABYBNB |
| 3574 |  SAP Tokenized Stock (Ondo) SAPon | US$203,87 | -2,12% | 8,45% | US$14.498 | US$153.610 | 71 SAPon |
| 3575 |  Lynex LYNX | US$0,0004947 | 2,84% | -0,17% | US$14.429 | - | 29.165.560 LYNX |
| 3576 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,06 | 2,07% | 3,12% | US$14.435 | US$134.639 | 147 EWJon |
| 3577 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001429 | 0,00% | 0,44% | US$14.283 | - | 999.692.266 CATG |
| 3578 |  Oxygen OXY | US$0,0003475 | 2,09% | 3,84% | US$14.140 | US$22,18 | 40.689.415 OXY |
| 3579 |  HODL Coin HODL | US$0,00001412 | -0,60% | -7,48% | US$14.114 | - | 999.609.093 HODL |
| 3580 |  VentureMind AI VNTR | US$0,00003252 | -5,85% | -11,60% | US$14.080 | - | 432.996.944 VNTR |
| 3581 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,11 | -0,46% | -2,11% | US$14.070 | - | 4.528 VFSon |
| 3582 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007350 | 0,03% | -8,19% | US$13.987 | - | 190.293.475 AVAXAI |
| 3583 |  Memes AI MemesAI | US$0,00001397 | 1,00% | 1,72% | US$13.972 | - | 999.971.049 MemesAI |
| 3584 |  KlimaDAO KLIMA | US$0,001743 | 1,68% | 1,58% | US$13.943 | - | 7.997.365 KLIMA |
| 3585 |  Tranchess CHESS | US$0,00006769 | 0,65% | -4,50% | US$13.935 | - | 205.870.085 CHESS |
| 3586 |  Dark Frontiers DARK | US$0,00007977 | 2,87% | -25,66% | US$13.810 | - | 173.109.555 DARK |
| 3587 |  Regret REGRET | US$0,00001371 | -0,92% | 0,26% | US$13.708 | - | 999.740.270 REGRET |
| 3588 |  Dinosol DINO | US$0,00001575 | -4,04% | 0,84% | US$13.672 | - | 868.047.937 DINO |
| 3589 |  HanChain HAN | US$0,0001630 | -0,26% | -1,90% | US$13.665 | US$503.114 | 83.821.503 HAN |
| 3590 |  Thetan World THG | US$0,0001200 | -0,54% | 11,24% | US$13.631 | - | 113.584.954 THG |
| 3591 |  Playbux PBUX | US$0,00003419 | 0,00% | 2,72% | US$13.484 | - | 394.380.620 PBUX |
| 3592 |  MP Materials Tokenized Stock (Reality) rMP | US$53,92 | -2,14% | 11,64% | US$13.490 | US$938,95 | 250 rMP |
| 3593 |  Loser Coin LOWB | US$0,0000002200 | 7,26% | 14,49% | US$13.455 | - | 60.296.840.158 LOWB |
| 3594 |  Pengycoin PENGY | US$0,00001347 | -25,40% | 14,22% | US$13.412 | US$973,05 | 995.704.045 PENGY |
| 3595 |  Coral Finance CORL | US$0,00005768 | -4,52% | 1,92% | US$13.403 | - | 232.360.000 CORL |
| 3596 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.814,89 | 2,45% | 8,58% | US$13.115 | - | 7 ASML |
| 3597 |  CReaToR CRTR | US$0,00003526 | -7,84% | 20,03% | US$13.039 | - | 369.791.667 CRTR |
| 3598 |  Spartan Protocol SPARTA | US$0,0001737 | 0,40% | -3,50% | US$12.988 | - | 74.782.756 SPARTA |
| 3599 |  pSTAKE Finance PSTAKE | US$0,00002954 | 0,00% | 5,97% | US$12.989 | - | 439.651.042 PSTAKE |
| 3600 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.