Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PONSY PONSY | US$0,00001294 | -76,42% | 0,00% | US$12.942 | US$47.163,58 | 1.000.000.000 PONSY |
| 3602 |  AirNFTs AIRT | US$0,0001154 | -0,37% | 1,91% | US$12.930 | - | 112.040.000 AIRT |
| 3603 |  Cypher CYPR | US$0,0001360 | -2,40% | -6,25% | US$12.901 | - | 94.833.863 CYPR |
| 3604 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$262,26 | 0,06% | 2,41% | US$12.656 | US$367.093 | 48 JNJon |
| 3605 |  UFOPepe UFO | US$0,00001269 | -16,27% | -7,24% | US$12.692 | - | 999.983.373 UFO |
| 3606 |  HawkFi HAWK | US$0,00001223 | 19,85% | 22,30% | US$12.617 | - | 1.031.895.935 HAWK |
| 3607 |  Wizardia WZRD | US$0,00008997 | -7,49% | -48,12% | US$12.609 | US$2.449,78 | 140.139.397 WZRD |
| 3608 |  Record RECORD | US$0,00002079 | 2,73% | 0,83% | US$12.605 | - | 606.207.731 RECORD |
| 3609 |  FreedomCoin FREED | US$0,001901 | -0,49% | 0,20% | US$12.555 | - | 6.604.387 FREED |
| 3610 |  BOZO BOZO | - | -0,51% | 0,88% | US$12.495 | - | 72.824.910.656.960 BOZO |
| 3611 |  fartcoin killer BUTTPLUG | US$0,00001233 | 1,48% | 3,41% | US$12.318 | - | 999.303.295 BUTTPLUG |
| 3612 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,98 | 0,00% | 4,09% | US$12.273 | - | 409 FTGCon |
| 3613 |  Cantina Royale CRT | US$0,00005041 | -1,54% | -6,05% | US$12.259 | US$0,01000 | 243.183.445 CRT |
| 3614 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,20 | -1,38% | -1,86% | US$12.261 | US$263.756 | 864 Fon |
| 3615 |  Hyve HYVE | US$0,0001640 | 0,00% | -0,28% | US$12.207 | - | 74.425.674 HYVE |
| 3616 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,27 | -4,41% | -0,99% | US$12.164 | - | 2.308 SNAPon |
| 3617 |  Seagate Tokenized Stock (Reality) rSTX | US$878,41 | 7,15% | 7,10% | US$12.035 | US$2.754,02 | 14 rSTX |
| 3618 |  StoryFire BLAZE | US$0,000001920 | 0,00% | 0,51% | US$12.051 | - | 6.284.068.245 BLAZE |
| 3619 |  2016 coin 2016 | US$0,00001197 | -0,54% | 1,03% | US$11.960 | - | 999.099.024 2016 |
| 3620 |  Dexlab Classic DXLC | US$0,0002258 | -0,81% | -0,94% | US$11.860 | - | 52.526.786 DXLC |
| 3621 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,39 | -0,30% | -6,37% | US$11.697 | US$331.155 | 1.583 SOUNon |
| 3622 |  Southern Tokenized Stock (Ondo) SOon | US$92,95 | 0,00% | -0,77% | US$11.645 | - | 125 SOon |
| 3623 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,01% | US$11.621 | - | 9.380.000.000 EVY |
| 3624 |  Verizon Tokenized Stock (Ondo) VZon | US$48,52 | 0,61% | 1,50% | US$11.520 | US$365.163 | 237 VZon |
| 3625 |  Akasha by Bloomverse $AKA | US$0,00001151 | 0,00% | 1,31% | US$11.506 | - | 999.991.183 $AKA |
| 3626 |  Billion Happiness BHC | US$0,2288 | 0,00% | 0,69% | US$11.442 | - | 50.000 BHC |
| 3627 |  Block Tokenized Stock (Ondo) XYZon | US$78,28 | -1,07% | -7,03% | US$11.270 | US$10,02 | 144 XYZon |
| 3628 |  Deere Tokenized Stock (Ondo) DEon | US$627,52 | -0,16% | 2,51% | US$11.291 | US$4,01 | 18 DEon |
| 3629 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,16 | -0,17% | 0,61% | US$11.282 | US$229.982 | 221 USFRon |
| 3630 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3631 |  Corite CO | US$0,00009174 | -0,47% | 0,45% | US$11.211 | - | 122.199.592 CO |
| 3632 |  Taker TAKER | US$0,00006541 | -35,98% | -29,62% | US$11.119 | US$98,25 | 170.000.000 TAKER |
| 3633 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$243,93 | 7,56% | -1,64% | US$11.108 | US$7.094,45 | 46 rSIMO |
| 3634 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$54,58 | 0,00% | 3,31% | US$11.001 | - | 202 URNMon |
| 3635 |  Caterpillar Tokenized Stock (Ondo) CATon | US$863,06 | 2,12% | -2,57% | US$10.972 | US$180.737 | 13 CATon |
| 3636 |  UBIX.Network UBX | US$0,0000002400 | -14,49% | -2,67% | US$10.967 | - | 45.558.153.243 UBX |
| 3637 |  Kalao KLO | US$0,00005749 | -0,16% | -46,47% | US$10.922 | US$495,89 | 189.969.797 KLO |
| 3638 |  Bank of America Tokenized Stock (Ondo) BACon | US$65,16 | 1,52% | 2,63% | US$10.903 | US$612.927 | 167 BACon |
| 3639 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,92 | 0,00% | -2,49% | US$10.783 | - | 2.190 EXODon |
| 3640 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,49 | -2,83% | -7,36% | US$10.637 | US$1,54 | 3.048 OPENon |
| 3641 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3642 |  Arista Networks Tokenized Stock (Reality) rANET | US$209,63 | 5,80% | 6,65% | US$10.577 | US$674,45 | 50 rANET |
| 3643 |  BNbitcoin BNBTC | US$0,0009824 | 0,34% | 11,40% | US$10.525 | - | 10.713.035 BNBTC |
| 3644 |  Lamas Finance LMF | US$0,001449 | -1,33% | 7,97% | US$10.403 | - | 7.180.391 LMF |
| 3645 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3646 |  Synesis One SNS | US$0,00002274 | 0,28% | -25,22% | US$10.376 | - | 456.252.758 SNS |
| 3647 |  NBX BYN | US$0,001167 | 0,20% | -9,56% | US$10.342 | US$4,01 | 8.863.175 BYN |
| 3648 |  Crypto-Altcoins.com ALTS | US$0,000007760 | 2,76% | -3,13% | US$10.328 | - | 1.330.240.533 ALTS |
| 3649 |  BabyCate BABYCATE | US$0,00000002000 | -0,35% | 14,29% | US$10.283 | - | 678.370.367.478 BABYCATE |
| 3650 |  Kattana KTN | US$0,001093 | -0,55% | -2,73% | US$10.261 | US$4,61 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.