Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DEXGame DXGM | US$0,00003799 | 0,72% | -40,03% | US$24.046 | US$211,52 | 632.959.612 DXGM |
| 3452 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,28 | 2,86% | 9,13% | US$23.813 | US$393.165 | 10.445 PLUGon |
| 3453 |  BSX BSX | US$0,0001252 | -1,04% | 35,60% | US$23.726 | - | 189.477.711 BSX |
| 3454 |  BurgerCities BURGER | US$0,0005491 | -6,00% | 3,43% | US$23.632 | - | 43.035.832 BURGER |
| 3455 |  LogX Network LOGX | US$0,00002374 | 6,07% | 4,81% | US$23.739 | US$3.524,12 | 1.000.000.000 LOGX |
| 3456 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3457 |  UNI UNI | US$0,00002341 | -2,15% | -18,78% | US$23.412 | - | 1.000.000.000 UNI |
| 3458 |  stabble STB | US$0,0003162 | 17,86% | -44,80% | US$23.364 | - | 73.889.865 STB |
| 3459 |  Orbitt Token ORBT | US$0,001560 | 0,40% | 96,80% | US$23.312 | - | 14.940.000 ORBT |
| 3460 |  Rublix RBLX | US$0,001120 | -0,55% | -2,73% | US$23.232 | US$14,14 | 20.745.871 RBLX |
| 3461 |  Striker League MBS | US$0,00003716 | 0,00% | -0,53% | US$23.243 | - | 625.437.750 MBS |
| 3462 |  EquityPay EQPAY | US$0,004059 | -0,53% | 0,32% | US$23.169 | - | 5.708.534 EQPAY |
| 3463 |  Bachi on Base BACHI | US$0,00003938 | 0,54% | -2,68% | US$23.094 | US$1,29 | 586.500.000 BACHI |
| 3464 |  Doge Base DOGEBASE | US$0,00002310 | 0,00% | -13,64% | US$22.986 | - | 995.045.963 DOGEBASE |
| 3465 |  Dexlab XLAB | US$0,00000006000 | -23,81% | 45,25% | US$22.837 | US$114.947 | 351.666.666.667 XLAB |
| 3466 |  Gata GATA | US$0,0002028 | -2,17% | -31,11% | US$22.764 | US$122,76 | 112.241.585 GATA |
| 3467 |  JoJoWorld JOJO | US$0,0002029 | 6,45% | 13,15% | US$22.727 | - | 112.000.000 JOJO |
| 3468 |  Eden EDEN | US$0,001716 | -0,55% | -2,27% | US$22.704 | US$5,61 | 13.232.627 EDEN |
| 3469 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$9,00 | 2,83% | 2,52% | US$22.652 | - | 2.516 QUBT |
| 3470 |  Game of Memes GOME | US$0,00003477 | -0,42% | 2,12% | US$22.640 | - | 651.128.339 GOME |
| 3471 |  Polkacity POLC | US$0,0001188 | -6,05% | -1,52% | US$22.580 | - | 190.025.935 POLC |
| 3472 |  LandRocker LRT | US$0,000005510 | 0,00% | 2,04% | US$22.483 | - | 4.077.833.433 LRT |
| 3473 |  Hokkaidu Inu HOKK | US$0,00002239 | -0,29% | 0,68% | US$22.389 | - | 1.000.000.000 HOKK |
| 3474 |  MARS4 MARS4 | US$0,000009000 | -16,12% | -48,78% | US$22.350 | US$2.312,09 | 2.483.082.772 MARS4 |
| 3475 |  Hyperpigmentation HYPER | US$0,00002233 | 0,00% | 6,65% | US$22.252 | - | 996.646.499 HYPER |
| 3476 |  Smart Pocket SP | US$0,00002121 | 0,42% | -4,62% | US$22.071 | - | 1.040.615.110 SP |
| 3477 |  XRPayNet XRPAYNET | US$0,000003910 | -19,72% | -7,79% | US$21.926 | US$3,27 | 5.613.529.404 XRPAYNET |
| 3478 |  Archivas RCHV | US$0,00002188 | 0,26% | 2,79% | US$21.877 | - | 1.000.000.000 RCHV |
| 3479 |  MOONDOGE MOONDOGE | US$0,00002215 | 4,95% | 2,19% | US$21.837 | - | 985.740.007 MOONDOGE |
| 3480 |  StreamerCoin STREAMER | US$0,00002182 | 1,65% | 2,20% | US$21.823 | - | 1.000.000.000 STREAMER |
| 3481 |  Boost BOOST | US$0,00003528 | -0,98% | 5,86% | US$21.818 | - | 618.442.349 BOOST |
| 3482 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3483 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | 0,00% | US$21.656 | - | 976.380.000 SUGAR |
| 3484 |  PixelRealm NFTB | US$0,00003130 | 0,50% | 12,96% | US$21.615 | - | 690.567.149 NFTB |
| 3485 |  Flavia Is Online FLAVIA | US$0,00002143 | -0,24% | -0,25% | US$21.428 | - | 999.999.631 FLAVIA |
| 3486 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$74,07 | 3,62% | 8,13% | US$21.355 | - | 288 ASTS |
| 3487 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$28,58 | 6,09% | 6,09% | US$21.284 | US$27,76 | 745 WYFIon |
| 3488 |  Ellipsis EPX | US$0,0000002600 | -6,88% | -1,98% | US$21.205 | - | 82.394.722.990 EPX |
| 3489 |  Alpha Arena ARENA | US$0,00002138 | 5,39% | -7,85% | US$21.161 | - | 989.922.249 ARENA |
| 3490 |  Elpis Battle EBA | US$0,0009506 | 0,00% | 1,81% | US$21.077 | - | 22.172.718 EBA |
| 3491 |  AIntivirus AINTI | US$0,0002285 | 7,84% | 10,33% | US$21.052 | - | 92.144.606 AINTI |
| 3492 |  Evan EVAN | US$0,00002086 | 9,88% | 11,26% | US$20.861 | US$1.717,13 | 999.823.336 EVAN |
| 3493 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,10 | 0,72% | 5,75% | US$20.784 | US$93,90 | 691 DBCon |
| 3494 |  PRivaCY Coin PRCY | US$0,001433 | -0,15% | -0,85% | US$20.728 | - | 14.468.056 PRCY |
| 3495 |  MoltID MOLTID | US$0,00002074 | -5,09% | -10,18% | US$20.738 | - | 1.000.000.000 MOLTID |
| 3496 |  TEN Protocol TEN | US$0,0002321 | -0,87% | -2,02% | US$20.707 | - | 89.223.495 TEN |
| 3497 |  UniLayer LAYER | US$0,0005171 | 0,00% | -3,62% | US$20.684 | - | 40.000.000 LAYER |
| 3498 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,75 | -0,98% | -2,84% | US$20.677 | US$108,43 | 3.061 PURRon |
| 3499 |  ZeroSwap ZEE | US$0,0003244 | -0,09% | -10,41% | US$20.577 | - | 63.429.102 ZEE |
| 3500 |  Digimon DIGIMON | US$0,00002051 | -5,12% | 4,00% | US$20.506 | - | 999.632.499 DIGIMON |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.