Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Carbon browser CSIX | US$0,00009553 | 5,63% | 2,91% | US$37.887 | US$42,27 | 396.585.068 CSIX |
| 3302 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,71 | 0,10% | 0,60% | US$37.938 | US$86.116,66 | 438 NEEon |
| 3303 |  WATCoin WAT | US$0,000002940 | 2,52% | -3,11% | US$37.863 | US$579,38 | 12.889.090.910 WAT |
| 3304 |  Aimonica Brands AIMONICA | US$0,00003777 | -0,43% | -1,08% | US$37.765 | - | 999.989.552 AIMONICA |
| 3305 |  Wombat Exchange WOM | US$0,0006400 | -15,50% | -1,39% | US$37.457 | US$6.730,68 | 58.529.174 WOM |
| 3306 |  Chirpley CHRP | US$0,00009054 | 2,12% | 1,88% | US$37.395 | - | 413.029.583 CHRP |
| 3307 |  Shieldeum SDM | US$0,00008383 | 0,42% | -6,50% | US$37.341 | - | 445.428.086 SDM |
| 3308 |  Mind AI MA | US$0,00009563 | 4,83% | -16,32% | US$37.332 | US$1.633,14 | 390.383.333 MA |
| 3309 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,42 | 1,10% | 2,81% | US$37.244 | US$59,47 | 2.583 NIKLon |
| 3310 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003709 | 0,00% | 1,57% | US$37.091 | - | 1.000.000.000 TDS |
| 3311 |  Flying Ketamine Horse FKH | US$0,00003681 | -0,61% | 6,62% | US$36.312 | - | 986.445.606 FKH |
| 3312 |  Worlds First Memecoin LOLCOIN | US$0,00003630 | 1,72% | 1,63% | US$36.289 | - | 999.612.858 LOLCOIN |
| 3313 |  MotaCoin MOTA | US$0,0006275 | 0,00% | 0,00% | US$36.267 | - | 57.792.468 MOTA |
| 3314 |  Bitcoin Base BTC | US$0,001727 | 0,36% | -0,14% | US$36.116 | US$31,68 | 20.911.183 BTC |
| 3315 |  Circuits of Value COVAL | US$0,00002017 | 0,00% | -0,83% | US$36.006 | - | 1.784.838.484 COVAL |
| 3316 |  Honeyland HXD | US$0,00008876 | -3,20% | 2,16% | US$35.545 | - | 400.473.449 HXD |
| 3317 |  Step Finance STEP | US$0,0001247 | -0,22% | -4,65% | US$35.529 | - | 284.817.744 STEP |
| 3318 |  PulsePad PLSPAD | US$0,0002142 | -1,68% | -34,12% | US$35.499 | US$138,25 | 165.717.873 PLSPAD |
| 3319 |  EarthMeta EMT | US$0,00002461 | -48,06% | -14,13% | US$35.377 | US$11.436,74 | 1.437.539.667 EMT |
| 3320 |  SelfKey KEY | US$0,000005890 | -0,13% | -56,88% | US$35.343 | US$86,56 | 5.999.999.954 KEY |
| 3321 |  Realis Worlds REALIS | US$0,00003553 | 32,75% | 78,91% | US$35.532 | US$64.960,30 | 999.993.035 REALIS |
| 3322 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$248,34 | -1,39% | 7,00% | US$35.127 | - | 141 TTWO |
| 3323 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,93 | -2,41% | 2,66% | US$35.089 | US$653.355 | 2.202 RIVNon |
| 3324 |  Janitor JANITOR | US$0,00003510 | -0,77% | 1,43% | US$35.105 | - | 1.000.000.000 JANITOR |
| 3325 |  DinoSwap DINO | US$0,0002258 | -0,29% | -1,34% | US$35.100 | - | 155.471.247 DINO |
| 3326 |  ASPO World ASPO | US$0,0004380 | 0,01% | -0,16% | US$35.012 | - | 79.936.866 ASPO |
| 3327 |  FOMO (fomo.fund) FOMO | US$0,0000003500 | 16,59% | 30,69% | US$35.010 | - | 99.987.000.000 FOMO |
| 3328 |  MoonBag $MBAG | US$0,000001180 | -1,73% | -7,07% | US$35.001 | - | 29.547.324.091 $MBAG |
| 3329 |  Brazil National Football Team Fan Token BFT | US$0,001213 | -2,89% | -4,01% | US$34.914 | US$3.852.528 | 28.772.500 BFT |
| 3330 |  Bitcoin AI BTC | US$0,001665 | 0,03% | -1,33% | US$34.934 | - | 20.982.018 BTC |
| 3331 |  Baby Bonk BABYBONK | - | -14,58% | -25,24% | US$34.905 | US$2.188,20 | 241.352.823.116.002.112 BABYBONK |
| 3332 |  Meme Ai MEMEAI | US$0,00004765 | 0,13% | 0,72% | US$34.692 | US$14.778,93 | 728.043.731 MEMEAI |
| 3333 |  Bridge Mutual BMI | US$0,0005343 | -0,55% | -2,73% | US$34.569 | US$3,67 | 64.697.071 BMI |
| 3334 |  EYWA EYWA | US$0,0004185 | 96,56% | 18,34% | US$41.813 | US$78.776,78 | 99.914.818 EYWA |
| 3335 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3336 |  Uranus (SOL) ANUS | US$0,000004210 | 0,00% | 2,58% | US$34.367 | - | 8.154.420.496 ANUS |
| 3337 |  Ferrum Network FRM | US$0,0001195 | -0,55% | -2,53% | US$34.289 | US$0,8900 | 287.009.851 FRM |
| 3338 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3339 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,19 | 0,72% | 13,13% | US$33.993 | US$250,86 | 2.238 HIMXon |
| 3340 |  Spain National SNFT | US$0,001486 | -6,57% | -30,17% | US$34.028 | US$55.624,17 | 22.903.472 SNFT |
| 3341 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,41 | 0,36% | -0,26% | US$33.705 | US$152.675 | 486 FCXon |
| 3342 |  Skillful AI SKAI | US$0,00006022 | -2,40% | 167,30% | US$33.487 | - | 556.113.263 SKAI |
| 3343 |  Baby Trump (BSC) BABYTRUMP | US$0,00007535 | -0,32% | 0,83% | US$33.396 | - | 443.216.728 BABYTRUMP |
| 3344 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.329 | - | 1.060.404.496 CVT |
| 3345 |  Hivello HVLO | US$0,00003069 | -0,58% | -5,48% | US$33.271 | US$51.459,40 | 1.084.253.187 HVLO |
| 3346 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,44 | 1,80% | 10,07% | US$33.143 | US$2.613,44 | 1.797 rRGTI |
| 3347 |  Planet IX(formerly IX token) IXT | US$0,0002516 | 0,08% | 8,49% | US$33.063 | - | 131.438.181 IXT |
| 3348 |  ChainAware.ai AWARE | US$0,0008978 | 0,00% | -4,06% | US$33.060 | - | 36.825.134 AWARE |
| 3349 |  Gold Reserve GOR | US$0,00008268 | 0,00% | 0,57% | US$32.639 | - | 394.782.767 GOR |
| 3350 |  Colony CLY | US$0,0002889 | 1,85% | -4,14% | US$32.573 | - | 112.737.627 CLY |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.