Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BOPPY BOPPY | - | 1,28% | -3,51% | US$62.077 | - | 420.690.000.000.000 BOPPY |
| 3152 |  Aster Inu ASTERINU | US$0,00006248 | -0,62% | 10,56% | US$61.852 | US$4.665,46 | 989.999.900 ASTERINU |
| 3153 |  Qubit QBIT | US$0,00006226 | 0,00% | 0,00% | US$61.791 | - | 992.500.000 QBIT |
| 3154 |  BONDEX BDXN | US$0,0003990 | 2,89% | 6,37% | US$63.833 | US$37.640,47 | 160.000.000 BDXN |
| 3155 |  EPIK Prime EPIK | US$0,00004797 | -0,37% | -1,42% | US$61.492 | - | 1.281.894.231 EPIK |
| 3156 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3157 |  Azbit AZ | US$0,0000008700 | 0,00% | 1,59% | US$60.867 | - | 69.750.302.117 AZ |
| 3158 |  CryptoBlades SKILL | US$0,07610 | 0,26% | 2,31% | US$60.742 | - | 798.222 SKILL |
| 3159 |  Magic Square SQR | US$0,00009155 | -2,53% | 0,60% | US$60.630 | US$29.213,80 | 662.255.547 SQR |
| 3160 |  Bestcoin BEST | US$0,0000009000 | -1,49% | 0,58% | US$60.569 | - | 67.249.637.518 BEST |
| 3161 |  neur.sh NEUR | US$0,00006479 | 0,47% | 2,13% | US$60.212 | - | 929.343.826 NEUR |
| 3162 |  Team Heretics Fan Token TH | US$0,02276 | -7,81% | -10,85% | US$60.141 | - | 2.642.952 TH |
| 3163 |  Chainge XCHNG | US$0,0001268 | -47,69% | -57,71% | US$60.111 | US$165,44 | 474.046.128 XCHNG |
| 3164 |  Tigres Fan Token TIGRES | US$0,01249 | -31,50% | -27,12% | US$60.109 | - | 4.814.259 TIGRES |
| 3165 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3166 |  Zeus (truezeuscoin.com) ZEUS | - | -1,21% | -3,66% | US$59.890 | - | 420.690.000.000.000 ZEUS |
| 3167 |  Vectorspace AI VAIX | US$0,001200 | 0,00% | 4,87% | US$59.836 | - | 49.875.895 VAIX |
| 3168 |  Habibi HABIBI | US$0,00007348 | -1,37% | 12,73% | US$59.835 | - | 814.340.580 HABIBI |
| 3169 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,25 | -0,15% | -5,98% | US$59.386 | - | 1.734 EWZon |
| 3170 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,87 | -0,52% | -1,76% | US$59.200 | US$332,58 | 3.313 rSOFI |
| 3171 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3172 |  Spike SPIKE | US$0,0000001700 | 2,15% | -7,53% | US$58.780 | - | 341.766.769.444 SPIKE |
| 3173 |  Rivalz Network RIZ | US$0,00005092 | -10,86% | 33,63% | US$58.608 | US$61.182,74 | 1.150.957.788 RIZ |
| 3174 |  Wicrypt WNT | US$0,002218 | -0,55% | 0,38% | US$57.944 | US$28.722,80 | 26.124.772 WNT |
| 3175 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005775 | -2,39% | -7,79% | US$57.746 | - | 999.874.290 LAUNCHCOIN |
| 3176 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3177 |  LET HIM COOK COOK | US$0,00005768 | 0,00% | 0,74% | US$57.620 | - | 998.888.632 COOK |
| 3178 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,60 | -0,13% | 2,54% | US$57.279 | US$14.858,22 | 5.965 SMRon |
| 3179 |  AgentLayer AGENT | US$0,00006137 | 0,00% | -9,71% | US$56.931 | - | 927.715.219 AGENT |
| 3180 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,56 | 1,61% | -4,37% | US$56.450 | US$695,34 | 2.746 rQBTS |
| 3181 |  Alliance Fan Token ALL | US$0,01841 | -19,23% | -7,61% | US$56.623 | - | 3.076.011 ALL |
| 3182 |  Blocery BLY | US$0,00005644 | -0,35% | 0,36% | US$56.437 | US$0,08000 | 999.999.996 BLY |
| 3183 |  DOGWIFHOOD WIF | US$0,00005629 | 4,19% | -1,04% | US$56.231 | - | 998.920.173 WIF |
| 3184 |  GensoKishi Metaverse MV | US$0,0001444 | -0,86% | -3,77% | US$56.197 | US$29,46 | 389.068.060 MV |
| 3185 |  Router Protocol (New) ROUTE | US$0,00008252 | -2,24% | -8,41% | US$56.007 | US$69.653,88 | 678.739.153 ROUTE |
| 3186 |  Sentio AI SEN | US$0,0005708 | 9,79% | 13,76% | US$55.935 | - | 98.000.000 SEN |
| 3187 |  Dogey-Inu DINU | - | 1,59% | 4,06% | US$55.802 | - | 731.380.539.806.151 DINU |
| 3188 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$172,39 | 3,73% | 6,57% | US$55.740 | US$603,93 | 323 NVTon |
| 3189 |  İstanbul Başakşehir Fan Token IBFK | US$0,03351 | 5,03% | 29,35% | US$55.542 | - | 1.657.326 IBFK |
| 3190 |  Goldcoin GLC | US$0,001267 | -33,27% | 2,45% | US$55.352 | US$102,11 | 43.681.422 GLC |
| 3191 |  Orion Money ORION | US$0,0005811 | -9,18% | -20,91% | US$55.209 | US$1.365,63 | 95.000.673 ORION |
| 3192 |  NFTrade NFTD | US$0,001683 | 0,68% | 0,04% | US$55.098 | - | 32.741.175 NFTD |
| 3193 |  Strong STRONG | US$0,3977 | 0,00% | -7,17% | US$54.987 | - | 138.269 STRONG |
| 3194 |  Tokoin TOKO | US$0,00002934 | 0,00% | -2,02% | US$54.890 | - | 1.870.917.323 TOKO |
| 3195 |  smiling dolphin MIHARU | US$0,00005443 | -0,64% | 1,19% | US$54.422 | - | 999.888.497 MIHARU |
| 3196 |  Dell Tokenized Stock (Robinhood) DELL | US$472,82 | 5,79% | 1,98% | US$54.384 | - | 115 DELL |
| 3197 |  $AUTISM autism | US$0,00005711 | -0,43% | 3,76% | US$54.200 | - | 949.013.720 autism |
| 3198 |  ZERA ZERA | US$0,00005639 | 6,28% | 8,90% | US$54.328 | - | 963.443.634 ZERA |
| 3199 |  markkacy KACY | US$0,00005383 | -0,44% | 5,91% | US$53.832 | US$96.306,07 | 999.997.046 KACY |
| 3200 |  Lossless LSS | US$0,0009654 | 0,00% | 10,93% | US$53.649 | - | 55.572.672 LSS |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.