Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.219,60 | 0,35% | 3,73% | US$32.356 | US$255,57 | 27 rLLY |
| 3352 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,16 | 0,06% | -0,02% | US$32.299 | US$505,47 | 608 BINCon |
| 3353 |  Yellow Pepe YELPE | US$0,00003210 | 0,28% | 10,33% | US$32.100 | - | 999.970.732 YELPE |
| 3354 |  Tensora TORA | US$0,00003205 | -2,97% | 0,06% | US$32.051 | - | 1.000.000.000 TORA |
| 3355 |  Giggle Panda GIGL | US$0,00003201 | -0,49% | 2,66% | US$32.015 | - | 1.000.000.000 GIGL |
| 3356 |  Belong LONG | US$0,0004509 | -4,53% | -12,04% | US$32.002 | US$5.681,39 | 70.966.666 LONG |
| 3357 |  XCAD Network XCAD | US$0,0001638 | 1,17% | 0,85% | US$31.908 | - | 194.817.960 XCAD |
| 3358 |  xHashtag AI XTAG | US$0,0004813 | -1,17% | -3,47% | US$31.847 | US$100,53 | 66.169.002 XTAG |
| 3359 |  Bitcoin Second Chance BTC | US$0,001511 | -8,98% | -10,03% | US$31.719 | - | 20.997.243 BTC |
| 3360 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$128,15 | 1,26% | 9,86% | US$31.662 | US$612.141 | 247 COPon |
| 3361 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,53 | 0,44% | 2,95% | US$31.168 | US$24,65 | 310 CIBRon |
| 3362 |  AssetMantle MNTL | US$0,00001356 | 0,18% | 3,21% | US$31.298 | - | 2.308.548.579 MNTL |
| 3363 |  Decubate DCB | US$0,00008191 | 266,15% | 285,14% | US$31.129 | US$0,3400 | 380.028.488 DCB |
| 3364 |  OneLedger OLT | US$0,00006094 | 0,36% | -33,70% | US$30.895 | - | 506.936.797 OLT |
| 3365 |  Waste Management Tokenized Stock (Ondo) WMon | US$228,24 | -0,44% | 1,29% | US$30.835 | US$131.951 | 135 WMon |
| 3366 |  Moutai MOUTAI | US$0,00004379 | -1,01% | 0,35% | US$30.503 | - | 696.636.510 MOUTAI |
| 3367 |  Eggdog EGG | US$0,00003218 | 0,01% | 2,41% | US$30.422 | - | 945.334.730 EGG |
| 3368 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3369 |  UTYABSWAP UTYAB | US$0,00003034 | 0,00% | -13,24% | US$30.337 | - | 1.000.000.000 UTYAB |
| 3370 |  InitVerse INI | US$0,00005529 | 78,52% | 13,19% | US$30.208 | US$133,08 | 546.335.842 INI |
| 3371 |  HODL (hodl_bnbcto) HODL | US$0,00003007 | -0,46% | -0,74% | US$30.068 | - | 1.000.000.000 HODL |
| 3372 |  Limitus LMT | US$0,00003615 | -6,81% | -19,77% | US$30.010 | - | 830.139.203 LMT |
| 3373 |  Triadmarkets TRIAD | US$0,0001023 | -0,77% | -24,74% | US$30.005 | - | 293.272.796 TRIAD |
| 3374 |  Unstable Tether USDUT | US$0,00002997 | -9,42% | -8,36% | US$29.970 | - | 999.956.727 USDUT |
| 3375 |  Lion Cat LCAT | US$0,00005764 | -0,02% | -0,01% | US$29.828 | US$13,18 | 517.500.000 LCAT |
| 3376 |  Homebrew Robotics Club BREW | US$0,00003266 | 7,81% | 2,03% | US$29.793 | - | 912.262.251 BREW |
| 3377 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$269,33 | 8,08% | 20,05% | US$29.712 | US$762.036 | 110 CRDOon |
| 3378 |  Valentine VALENTINE | US$0,00002971 | 0,01% | 0,32% | US$29.713 | - | 1.000.000.000 VALENTINE |
| 3379 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | -0,11% | US$29.659 | - | 93 HIIon |
| 3380 |  Galaxy Fight Club GCOIN | US$0,002055 | -5,25% | -32,99% | US$29.554 | US$642,93 | 14.384.463 GCOIN |
| 3381 |  UNIT0 UNIT0 | US$0,005783 | -0,50% | -10,10% | US$29.491 | US$9.048,74 | 5.099.246 UNIT0 |
| 3382 |  CRT AI Network CRTAI | US$0,00008331 | 0,11% | 3,34% | US$29.401 | US$10.324,73 | 352.900.942 CRTAI |
| 3383 |  SHISA SHISA | US$0,00003158 | -22,69% | -18,01% | US$29.313 | US$3.882,88 | 928.284.191 SHISA |
| 3384 |  REVOX REX | US$0,00001048 | -17,15% | -42,38% | US$29.056 | US$267,27 | 2.773.714.584 REX |
| 3385 |  Gravity Finance GFI | US$0,00008231 | -8,04% | -10,50% | US$28.996 | - | 352.267.212 GFI |
| 3386 |  Xcellar XCL | US$0,00003106 | 16,89% | -95,46% | US$28.978 | US$6.041,75 | 933.000.000 XCL |
| 3387 |  SOLVE SOLVE | US$0,00004132 | -0,10% | -6,10% | US$28.931 | - | 700.125.013 SOLVE |
| 3388 |  Xpanse HZN | US$0,0002396 | 0,00% | 3,39% | US$28.921 | - | 120.707.110 HZN |
| 3389 |  Polly Penguin POLLY | US$0,00002891 | -0,34% | 22,54% | US$28.905 | - | 999.946.448 POLLY |
| 3390 |  OUTLAW Crypto Games OUTLAW | US$0,00002899 | 0,51% | -36,21% | US$28.855 | - | 995.399.582 OUTLAW |
| 3391 |  WTF Opossum WTFO | US$0,00003400 | -7,38% | -21,23% | US$28.854 | - | 848.645.098 WTFO |
| 3392 |  Script Network SCPT | US$0,00004228 | 0,00% | 58,72% | US$28.785 | - | 680.808.006 SCPT |
| 3393 |  Galactic Quadrant GQ | US$0,000004840 | 0,06% | 0,01% | US$28.740 | - | 5.933.475.330 GQ |
| 3394 |  OneFinity ONE | US$0,006465 | -0,65% | -9,38% | US$28.264 | US$1,90 | 4.371.636 ONE |
| 3395 |  Clippy (kevanjatt) CLIPPY | US$0,00002826 | 1,51% | -5,41% | US$28.255 | - | 999.852.026 CLIPPY |
| 3396 |  XcelPay XLD | US$0,0004871 | -0,14% | 1,00% | US$28.205 | US$6,28 | 57.898.934 XLD |
| 3397 |  Darkpino DPINO | US$0,00002838 | -5,05% | 21,66% | US$28.151 | - | 991.839.963 DPINO |
| 3398 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002812 | -1,18% | 0,85% | US$28.123 | - | 1.000.000.000 BABYXRP |
| 3399 |  Philosoraptor RAPTOR | US$0,00002884 | 1,47% | 10,62% | US$28.077 | US$3.674,75 | 973.407.926 RAPTOR |
| 3400 |  Pomerium PMG | US$0,0001210 | 1,60% | -64,82% | US$28.044 | US$12.635,54 | 231.844.121 PMG |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.