Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  aiPump AIPUMP | US$0,00002682 | 0,00% | 0,20% | US$10.208 | - | 380.666.741 AIPUMP |
| 3652 |  Planck PLANCK | US$0,0001331 | 1,15% | -13,95% | US$10.186 | - | 76.556.786 PLANCK |
| 3653 |  neversol NEVER | US$0,0000001400 | 0,96% | 7,67% | US$10.101 | - | 72.000.197.130 NEVER |
| 3654 |  Donkey King DOKY | US$0,000001160 | 0,00% | -3,22% | US$10.048 | - | 8.674.561.969 DOKY |
| 3655 |  Amphenol Tokenized Stock (Ondo) APHon | US$170,36 | 1,91% | -1,12% | US$10.050 | US$146.452 | 59 APHon |
| 3656 |  Lil Bub BUB | US$0,000009970 | 0,00% | -35,94% | US$9.969 | - | 1.000.000.000 BUB |
| 3657 |  TROLLI CTO TROLLICTO | US$0,00001084 | 2,22% | 2,97% | US$9.966 | - | 919.273.566 TROLLICTO |
| 3658 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3659 |  Revolve Games RPG | US$0,0001282 | 0,00% | -0,05% | US$9.915 | - | 77.346.470 RPG |
| 3660 |  Hertz Network HTZ | US$0,000001880 | 0,39% | 2,18% | US$9.874 | - | 5.238.410.649 HTZ |
| 3661 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,77 | 0,00% | -0,04% | US$9.796 | US$887.442 | 380 PSQon |
| 3662 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$251,92 | 0,66% | -0,02% | US$9.862 | US$127.758 | 39 ITAon |
| 3663 |  KingdomStarter KDG | US$0,00001817 | 0,17% | -4,15% | US$9.646 | - | 531.000.869 KDG |
| 3664 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$137,44 | 1,86% | 8,94% | US$9.641 | - | 70 AAOI |
| 3665 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$155,99 | 2,28% | 3,07% | US$9.483 | US$19,86 | 61 QTUMon |
| 3666 |  Refinable FINE | US$0,0002310 | 0,32% | 1,72% | US$9.486 | - | 41.059.833 FINE |
| 3667 |  XOCIETY XO | US$0,00001256 | 0,00% | -11,79% | US$9.421 | - | 750.000.000 XO |
| 3668 |  Pip PIP | US$0,00001742 | -18,32% | -9,80% | US$9.415 | - | 540.359.207 PIP |
| 3669 |  Cherry AI AIBOT | US$0,00004236 | -1,51% | -1,24% | US$9.382 | - | 221.500.000 AIBOT |
| 3670 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$222,96 | 5,84% | 0,00% | US$9.298 | - | 42 MRVL |
| 3671 |  LEGIT LEGIT | US$0,00001203 | -0,55% | 0,47% | US$9.259 | US$47,87 | 769.440.703 LEGIT |
| 3672 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 19,03% | US$9.076 | - | 748 RDW |
| 3673 |  Tulip Protocol TULIP | US$0,01097 | 0,72% | 1,24% | US$8.939 | - | 815.206 TULIP |
| 3674 |  Mist MIST | US$0,0001569 | -0,27% | 0,26% | US$8.841 | - | 56.357.088 MIST |
| 3675 |  SAFEMOON SMOON | US$0,000009350 | -0,20% | 39,79% | US$8.724 | - | 933.262.117 SMOON |
| 3676 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,29 | -0,71% | 10,97% | US$8.697 | US$94,43 | 173 BNOon |
| 3677 |  Nerve Protocol NRV | US$0,0008587 | 7,43% | 42,91% | US$8.587 | US$190,07 | 10.000.000 NRV |
| 3678 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3679 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3680 |  JinPeng JIN | US$0,000009880 | 0,81% | -50,83% | US$8.443 | - | 854.316.386 JIN |
| 3681 |  Ancient Kingdom DOM | US$0,000005310 | -0,07% | 1,68% | US$8.409 | - | 1.582.996.910 DOM |
| 3682 |  Engines of Fury FURY | US$0,0001738 | 0,11% | 0,58% | US$8.344 | - | 48.002.895 FURY |
| 3683 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,41 | -0,61% | 1,63% | US$8.310 | US$150.891 | 507 CPNGon |
| 3684 |  MeowCat MEOW | US$0,00008304 | 4,50% | -3,03% | US$8.304 | - | 100.000.000 MEOW |
| 3685 |  SofaCat SOFAC | US$0,00008729 | 1,38% | 1,06% | US$8.259 | - | 94.613.000 SOFAC |
| 3686 |  JW Token JWT | US$0,005760 | 0,98% | -0,30% | US$8.089 | US$176,38 | 1.404.200 JWT |
| 3687 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$173,20 | 0,12% | 6,62% | US$7.949 | US$9,55 | 46 VDEon |
| 3688 |  Shopify Tokenized Stock (Robinhood) SHOP | US$158,39 | 3,88% | 7,91% | US$7.738 | - | 49 SHOP |
| 3689 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$20,06 | -0,39% | 0,00% | US$7.674 | - | 383 QBTS |
| 3690 |  Lumentum Tokenized Stock (Robinhood) LITE | US$944,26 | 14,02% | 15,20% | US$7.673 | - | 8 LITE |
| 3691 |  MangoMan Intelligent MMIT | - | 9,02% | -11,75% | US$7.608 | - | 361.123.236.215.683 MMIT |
| 3692 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$46,77 | 6,66% | 3,94% | US$7.534 | US$163,97 | 161 BAIon |
| 3693 |  SHILL Token SHILL | US$0,00002105 | 0,35% | 5,23% | US$7.517 | - | 357.073.944 SHILL |
| 3694 |  AIGOV OLIVIA | US$0,000008020 | 0,00% | 3,99% | US$7.450 | - | 928.860.474 OLIVIA |
| 3695 |  DORK LORD DLORD | US$0,000007870 | -0,52% | 1,61% | US$7.390 | US$4,07 | 939.243.932 DLORD |
| 3696 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3697 |  Minu MINU | - | 8,00% | 11,58% | US$7.247 | - | 3.793.242.260.570 MINU |
| 3698 |  HOPPY (hoppysol.com) HOPPY | US$0,000007250 | -0,32% | 2,80% | US$7.222 | - | 996.572.506 HOPPY |
| 3699 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,42 | 0,02% | 0,49% | US$7.194 | US$10,10 | 390 QYLDon |
| 3700 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$797,37 | -0,13% | 3,74% | US$7.191 | US$142.185 | 9 REGNon |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.