Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Rune RUNE | US$0,5316 | 26,76% | 20,01% | US$2.523 | US$4,20 | 4.746 RUNE |
| 3802 |  PUMPAI PUMPAI | US$0,000007200 | 0,00% | 5,47% | US$2.471 | - | 343.107.062 PUMPAI |
| 3803 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$124,83 | -2,19% | 6,84% | US$2.454 | - | 20 NOW |
| 3804 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,73 | 0,00% | 4,41% | US$2.445 | - | 138 PDBCon |
| 3805 |  Citigroup Tokenized Stock (Ondo) Con | US$139,24 | 1,61% | 0,70% | US$2.415 | US$433.478 | 17 Con |
| 3806 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1239 | -4,62% | -13,96% | US$2.380 | US$1.014,91 | 19.206 ENLVon |
| 3807 |  Residual Token eRSDL | US$0,000002130 | -0,55% | -4,57% | US$2.362 | US$1,49 | 1.107.976.682 eRSDL |
| 3808 |  Ciena Tokenized Stock (Reality) rCIEN | US$434,30 | 10,51% | 6,84% | US$2.343 | US$1.577,07 | 5 rCIEN |
| 3809 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002400 | 0,17% | -12,71% | US$2.352 | - | 10.000.000.000 MYSTERY |
| 3810 |  KOBAN KOBAN | US$0,000004660 | -1,21% | -70,16% | US$2.314 | US$29,56 | 496.001.943 KOBAN |
| 3811 |  Pacoca PACOCA | US$0,000006970 | -0,49% | 2,31% | US$2.306 | US$0,3700 | 331.082.967 PACOCA |
| 3812 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,17 | 5,36% | 3,45% | US$2.291 | US$31,36 | 550 GEMIon |
| 3813 |  Boeing Tokenized Stock (Robinhood) BA | US$231,26 | -0,46% | -3,39% | US$2.173 | - | 9 BA |
| 3814 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,52 | 0,00% | -0,09% | US$2.164 | - | 23 HYSon |
| 3815 |  Tokenbox TBX | US$0,0001924 | -0,55% | -2,73% | US$2.161 | US$4,11 | 11.235.451 TBX |
| 3816 |  The White Lion KIMBA | US$0,00000001000 | 10,07% | 35,40% | US$2.056 | - | 167.999.999.682 KIMBA |
| 3817 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,88 | 0,00% | 9,69% | US$2.039 | - | 89 ARQQon |
| 3818 |  FrontFanz FANX | US$0,00002002 | 0,20% | -0,47% | US$1.956 | - | 97.696.581 FANX |
| 3819 |  Zyberswap ZYB | US$0,0003374 | 0,81% | -0,03% | US$1.897 | - | 5.622.515 ZYB |
| 3820 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,13 | 1,49% | 8,59% | US$1.853 | US$113.767 | 97 AGon |
| 3821 |  Ekta EKTA | US$0,00005367 | 0,60% | -1,58% | US$1.866 | - | 34.769.778 EKTA |
| 3822 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$388,87 | 0,00% | -0,30% | US$1.767 | - | 5 OIHon |
| 3823 |  Legends of Elysium LOE | US$0,0001274 | -0,41% | -1,92% | US$1.753 | US$27,28 | 13.763.427 LOE |
| 3824 |  Zcash AI ZEC | US$0,00007952 | -11,79% | -35,98% | US$1.667 | - | 20.962.605 ZEC |
| 3825 |  ApexToken APX | US$0,00004231 | 5,81% | 5,21% | US$1.639 | US$13.469,80 | 38.747.819 APX |
| 3826 |  Dash AI DASH | US$0,00007720 | -3,86% | -37,40% | US$1.619 | - | 20.967.609 DASH |
| 3827 |  Indexed Finance NDX | US$0,001803 | -0,05% | -2,11% | US$1.541 | US$3,76 | 854.801 NDX |
| 3828 |  Mate MATE | US$0,0005374 | -0,46% | 1,39% | US$1.451 | - | 2.699.727 MATE |
| 3829 |  Celestica Tokenized Stock (Ondo) CLSon | US$336,71 | 8,25% | 5,55% | US$1.410 | US$217.004 | 4 CLSon |
| 3830 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,19 | 0,00% | 6,89% | US$1.347 | - | 29 ORBXon |
| 3831 |  FreeStyle Classic FST | US$0,000003940 | -30,68% | 43,29% | US$1.344 | - | 341.174.998 FST |
| 3832 |  Snowball SNOB | US$0,0002428 | 0,78% | -4,76% | US$1.334 | - | 5.492.417 SNOB |
| 3833 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,46 | 0,00% | 4,44% | US$1.256 | - | 21 PAVEon |
| 3834 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3835 |  Nucor Tokenized Stock (Ondo) NUEon | US$272,54 | -1,05% | -1,20% | US$1.228 | US$1.055,84 | 5 NUEon |
| 3836 |  Grafeté GRFT | US$0,000003280 | -0,61% | 1,97% | US$1.204 | - | 367.165.529 GRFT |
| 3837 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,01% | US$1.159 | - | 22 CLOAon |
| 3838 |  KeyFi KEYFI | US$0,0004213 | -0,48% | 3,98% | US$1.133 | - | 2.688.429 KEYFI |
| 3839 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,77 | 12,78% | 1,35% | US$1.129 | US$394.561 | 52 FCELon |
| 3840 |  COGI COGI | US$0,00001798 | 0,08% | 1,51% | US$1.107 | - | 61.587.047 COGI |
| 3841 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,01% | US$1.104 | - | 27 ECHon |
| 3842 |  ABDS Token ABDS | US$0,0003453 | -17,72% | -18,23% | US$1.053 | US$30,44 | 3.049.500 ABDS |
| 3843 |  Mrweb Finance (new) AMA | US$0,00001439 | 0,00% | -3,57% | US$1.037 | - | 72.089.737 AMA |
| 3844 |  Project Merlin MRLN | US$0,000009360 | -4,09% | -27,51% | US$1.036 | US$658,26 | 110.760.038 MRLN |
| 3845 |  Jabil Tokenized Stock (Ondo) JBLon | US$365,02 | 2,44% | 13,57% | US$1.021 | US$15,28 | 3 JBLon |
| 3846 |  Carvana Tokenized Stock (Ondo) CVNAon | US$359,62 | 0,26% | 3,77% | US$940 | US$365.647 | 3 CVNAon |
| 3847 |  FormFactor Tokenized Stock (Ondo) FORMon | US$128,99 | 7,01% | 7,99% | US$913 | US$15,18 | 7 FORMon |
| 3848 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 1,36% | US$888 | - | 51 PCGon |
| 3849 |  MMOCoin MMO | US$0,00001261 | -1,93% | 21,29% | US$864 | US$0,01000 | 68.531.894 MMO |
| 3850 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,02 | 3,83% | -26,86% | US$857 | US$101,65 | 95 BTDRon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.