Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Spartan OS RM | US$25,66 | 0,09% | 1,10% | - | US$1.252.206 | - |
| 3952 |  Buy Coin Token BCT | US$5,11 | 10,00% | 18,71% | - | US$1.234.349 | - |
| 3953 |  aRIA Currency RIA | US$0,5053 | -4,13% | 7,09% | - | US$1.206.358 | - |
| 3954 |  AIW3.ai AIW3 | US$0,03458 | -0,04% | -8,84% | - | US$1.200.193 | - |
| 3955 |  EverValue Coin EVA | US$33,60 | 0,05% | -1,16% | - | US$1.196.190 | - |
| 3956 |  TEH EPIK DUCK EPIK | US$0,005350 | 1,72% | -22,05% | - | US$1.167.097 | - |
| 3957 |  Chonketha the Wet Beaver CHONKETHA | US$0,007058 | -15,64% | -17,49% | - | US$1.162.303 | - |
| 3958 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$0,9355 | 1,63% | -22,90% | - | US$1.116.646 | - |
| 3959 |  Sherwood Protocol WOOD | US$0,006680 | -1,08% | 56,90% | - | US$1.125.773 | - |
| 3960 |  RYO Coin RYO | US$3,87 | -1,10% | -0,94% | - | US$1.112.788 | - |
| 3961 |  ILITY ILY | US$0,3402 | -6,06% | -14,09% | - | US$1.124.407 | - |
| 3962 |  Copiosa Coin COP | US$0,0002971 | -0,94% | 3,39% | - | US$1.091.484 | - |
| 3963 |  Freedom of Money FREEDOMOFMONEY | US$0,004788 | 0,69% | 20,11% | - | US$1.058.168 | - |
| 3964 |  AWAKE GLGNS | US$102.032 | -0,57% | -2,22% | - | US$1.051.281 | - |
| 3965 |  UMM UMM | US$3,86 | 0,57% | 3,74% | - | US$1.002.801 | - |
| 3966 |  PINs Network Token PINS | US$0,02488 | -1,22% | 3,99% | - | US$971.548 | - |
| 3967 |  Jotchua (jotchua.net) JOTCHUA | US$0,001166 | -14,61% | -25,78% | - | US$971.303 | - |
| 3968 |  EchoLink Network ECHO | US$0,2308 | 0,85% | 17,23% | - | US$952.577 | - |
| 3969 |  Solitaire Blossom SOLIB | US$0,002518 | -1,38% | 3,49% | - | US$924.840 | - |
| 3970 |  SHIB ON SOLANA SHIB | US$0,000004390 | -2,16% | -10,68% | - | US$918.383 | - |
| 3971 |  DODO DODO | US$0,02203 | -0,80% | -16,92% | - | US$897.466 | - |
| 3972 |  Unipeg UPEG | US$729,68 | 26,43% | 34,77% | - | US$892.289 | - |
| 3973 |  Cash CASH | US$0,9995 | -0,01% | 0,00% | - | US$886.251 | - |
| 3974 |  ProjectVex VEX | US$0,003213 | 12,62% | 14,26% | - | US$881.027 | - |
| 3975 |  Ten Best Coins TBC | US$7.462,54 | -0,54% | -0,29% | - | US$879.882 | - |
| 3976 |  TCryptochicks TCC | US$0,001007 | -4,38% | -8,62% | - | US$862.339 | - |
| 3977 |  BiFinanceToken BFT | US$0,7134 | -0,81% | -0,07% | - | US$848.859 | - |
| 3978 |  ZIOWCHAIN ZIOW | US$0,6053 | 0,06% | -0,05% | - | US$841.713 | - |
| 3979 |  The Bull (thebullcoin.com) BULL | US$0,003896 | 20,12% | 0,00% | - | US$842.584 | - |
| 3980 |  Chutes SN64 | US$17,18 | -0,65% | 1,80% | - | US$823.985 | - |
| 3981 |  clawd.atg.eth CLAWD | US$0,000005910 | -2,55% | -16,69% | - | US$781.616 | - |
| 3982 |  Valtherix AI VLTX | US$0,5366 | 17,17% | 300,91% | - | US$780.846 | - |
| 3983 |  STAYNEX STAY | US$0,000005660 | -0,37% | 20,62% | - | US$764.529 | - |
| 3984 |  Mainframe SN25 | US$2,07 | 0,43% | 18,73% | - | US$704.169 | - |
| 3985 |  Bitcast SN93 | US$2,18 | 10,43% | 9,38% | - | US$753.590 | - |
| 3986 |  Idle Tribe Era ITE | US$0,001190 | -1,09% | 2,85% | - | US$750.244 | - |
| 3987 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008293 | -3,37% | -4,16% | - | US$739.229 | - |
| 3988 |  CLAWNCH CLAWNCH | US$0,000001750 | 0,53% | -11,43% | - | US$734.757 | - |
| 3989 |  OLY OLY | US$1,89 | -0,51% | -18,82% | - | US$717.721 | - |
| 3990 |  TOMATOK TOTT | US$0,09898 | 3,00% | 19,86% | - | US$721.182 | - |
| 3991 |  CAPINFRA CAPINFRA | US$0,09412 | -0,96% | -0,90% | - | US$713.683 | - |
| 3992 |  MowCat MOW | US$0,01971 | -0,11% | 0,00% | - | US$707.217 | - |
| 3993 |  PDX Coin PDX | US$225,36 | 0,00% | -0,03% | - | US$707.933 | - |
| 3994 |  SEDA Protocol SEDA | US$0,02064 | 0,65% | -0,61% | - | US$696.432 | - |
| 3995 |  Levva Protocol LVVA | US$0,0003238 | 1,67% | -8,26% | - | US$683.246 | - |
| 3996 |  404—GEN SN17 | US$2,03 | 1,36% | 9,69% | - | US$670.653 | - |
| 3997 |  MAGA PEOPLE | US$0,007982 | -6,89% | 12,77% | - | US$661.374 | - |
| 3998 |  Origin Ether OETH | US$1.874,30 | -0,39% | -1,79% | - | US$664.633 | - |
| 3999 |  The Innovation Game TIG | US$0,7495 | -6,66% | -23,08% | - | US$661.415 | - |
| 4000 |  Biconomy Exchange Token BIT | US$0,000001810 | -0,13% | -1,99% | - | US$651.973 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.