Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ShopinX (shopinx.io) SPX | US$0,2409 | 0,54% | 8,22% | - | US$371.137 | - |
| 4052 |  Ovato OVATO | US$1,05 | -0,30% | -0,40% | - | US$368.136 | - |
| 4053 |  Pitch World Cup PITCH | US$0,2259 | 0,34% | -2,52% | - | US$358.115 | - |
| 4054 |  AvocadoCoin AVDO | US$1.581,85 | -1,33% | 0,68% | - | US$355.931 | - |
| 4055 |  AKAS AS | US$0,9970 | -0,58% | -1,80% | - | US$351.637 | - |
| 4056 |  OurBitch BITCH | US$0,02729 | -0,09% | 14,45% | - | US$344.193 | - |
| 4057 |  NOVA SN68 | US$4,76 | -2,77% | 6,91% | - | US$340.127 | - |
| 4058 |  Mars Meme Inc MARSMI | US$0,01419 | -1,00% | -0,86% | - | US$343.777 | - |
| 4059 |  360noscope420blazeit MLG | US$0,0006670 | 1,61% | -9,85% | - | US$339.812 | - |
| 4060 |  Tempestas Copper TCU29 | US$6,58 | -0,62% | -2,37% | - | US$335.382 | - |
| 4061 |  LayerK LYK | US$0,08481 | -3,65% | -7,42% | - | US$330.314 | - |
| 4062 |  Blynex USD USDB | US$0,9986 | -0,09% | 0,02% | - | US$327.337 | - |
| 4063 |  Switch SWITCH | US$0,0001432 | 14,47% | 21,75% | - | US$326.014 | - |
| 4064 |  AI Powered Finance AIPF | US$0,6968 | -3,36% | -9,52% | - | US$311.992 | - |
| 4065 |  Triple Plus TPT | US$0,8642 | -0,50% | -25,22% | - | US$315.925 | - |
| 4066 |  Cloud CLOUD | US$0,02186 | 1,53% | 1,75% | - | US$270.837 | - |
| 4067 |  DOLA DOLA | US$0,9968 | -0,05% | -0,02% | - | US$289.339 | - |
| 4068 |  Green GREEN | US$0,0001514 | 15,88% | 18,58% | - | US$306.713 | - |
| 4069 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08886 | 0,33% | -2,95% | - | US$302.207 | - |
| 4070 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,03% | 0,05% | - | US$298.281 | - |
| 4071 |  MicroStrategy Inc (Derivatives) MSTR | US$94,91 | -1,77% | -2,88% | - | US$293.941 | - |
| 4072 |  USDA USDA | US$0,9558 | -0,45% | 19,39% | - | US$287.687 | - |
| 4073 |  Savings Dai SDAI | US$1,18 | 0,01% | 0,00% | - | - | - |
| 4074 |  Agent Arena by Masa SN59 | US$0,4205 | 4,44% | -13,84% | - | US$278.963 | - |
| 4075 |  COCA COCA | US$1,51 | -3,98% | -1,14% | - | US$277.744 | - |
| 4076 |  Oshi Token OSHI | US$0,03100 | 0,59% | -2,05% | - | US$271.208 | - |
| 4077 |  Midnight (midnight.vip) NIGHT | US$0,01746 | -1,26% | -5,16% | - | US$269.275 | - |
| 4078 |  DOS Network DOS | US$0,3308 | 32,00% | 32,00% | - | US$257.922 | - |
| 4079 |  Kodexa KDX | US$0,008731 | -0,13% | -1,25% | - | US$266.514 | - |
| 4080 |  Syndicate SYND | US$0,007816 | -0,47% | -13,23% | - | US$265.452 | - |
| 4081 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | -0,02% | -0,02% | - | US$264.584 | - |
| 4082 |  Win WIN | US$0,0001362 | 15,07% | 12,90% | - | US$260.529 | - |
| 4083 |  Mecha Conquest MCQ | US$0,001191 | -1,09% | 3,02% | - | US$259.548 | - |
| 4084 |  Emblem Vault EMBLEM | US$0,004282 | -0,46% | -0,44% | - | US$258.576 | - |
| 4085 |  Terra Classic USD (Wormhole) USTC | US$0,004922 | -6,30% | -0,95% | - | US$251.716 | - |
| 4086 |  Fintech Digital Gold Coin FDGC | US$4.396,60 | 0,82% | 3,22% | - | US$251.466 | - |
| 4087 |  DigiFinexToken DFT | US$0,006874 | -0,02% | -0,01% | - | US$250.513 | - |
| 4088 |  Lumentum Holdings (Derivatives) LITE | US$933,50 | 11,01% | 13,37% | - | US$261.357 | - |
| 4089 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$146,59 | 10,24% | 0,00% | - | US$240.647 | - |
| 4090 |  XenBitcoin XBTC | US$63.355,22 | -0,31% | -1,89% | - | US$235.863 | - |
| 4091 |  SPIKE (spikemattfurie) SPIKE | US$0,00004195 | -51,17% | -50,69% | - | US$228.800 | - |
| 4092 |  LOCK IN LOCKIN | US$0,0008811 | -5,65% | -6,65% | - | US$230.184 | - |
| 4093 |  Ecoreal Estate ECOREAL | US$0,3523 | -0,55% | 0,52% | - | US$228.737 | - |
| 4094 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 0,86% | -8,63% | - | US$228.278 | - |
| 4095 |  SmartWorld Global SWGT | US$0,004660 | -4,12% | -9,08% | - | US$227.248 | - |
| 4096 |  Memetic / PepeCoin MEME | US$0,0004857 | -3,16% | -2,13% | - | US$226.162 | - |
| 4097 |  Whalebit CES | US$0,3956 | -1,32% | 0,38% | - | US$225.694 | - |
| 4098 |  Phemex Token PT | US$0,3360 | -7,65% | -14,65% | - | US$223.447 | - |
| 4099 |  JUNGLEDOGE JUNGLE | US$0,0000003400 | 9,35% | 8,95% | - | US$222.867 | - |
| 4100 |  Qubetics TICS | US$0,01719 | -2,32% | -17,06% | - | US$222.518 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.