Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WhiteBIT Coin WBT | US$54,91 | -0,31% | -1,98% | - | US$64.160.446 | - |
| 3902 |  Cryptonex CNX | US$99,87 | -0,21% | 0,05% | - | US$14.171.286 | - |
| 3903 |  USDP Stablecoin USDP | US$0,9984 | -0,12% | -0,09% | - | US$12.138.662 | - |
| 3904 |  WEEX Token WXT | US$0,01543 | -0,70% | 0,81% | - | US$12.091.799 | - |
| 3905 |  Pro Token PRO | US$59,90 | 0,16% | -0,07% | - | US$8.820.730 | - |
| 3906 |  UZX UZX | US$1,90 | -0,31% | -1,94% | - | US$10.460.536 | - |
| 3907 |  The9bit 9BIT | US$0,04998 | -0,24% | 0,47% | - | US$9.778.250 | - |
| 3908 |  Websea WBS | US$0,2444 | 1,43% | 7,93% | - | US$9.909.879 | - |
| 3909 |  Anzens USDA | US$0,9992 | -0,46% | -0,06% | - | US$6.352.345 | - |
| 3910 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$5.615.729 | - |
| 3911 |  Pons PONS | US$0,04668 | 5,54% | 168,92% | - | US$5.666.345 | - |
| 3912 |  Moneta Digital MMXN | US$0,05852 | 0,09% | 1,01% | - | US$5.262.127 | - |
| 3913 |  Docs-Insights (Taτsu) SN84 | US$0,4850 | -5,01% | -4,54% | - | US$5.233.715 | - |
| 3914 |  BitradeX Capital BXC | US$1,33 | -1,79% | 1,19% | - | US$5.142.263 | - |
| 3915 |  Ultima ULTIMA | US$2.296,73 | -1,98% | -4,30% | - | US$5.030.320 | - |
| 3916 |  P2P Solutions foundation P2PS | US$169,01 | -0,26% | -1,55% | - | US$4.961.847 | - |
| 3917 |  TuringBitChain TBC | US$6,86 | 0,08% | 2,19% | - | US$4.948.459 | - |
| 3918 |  XT.COM XT | US$3,77 | 0,02% | 1,73% | - | US$4.766.088 | - |
| 3919 |  ADI ADI | US$6,86 | -0,37% | -0,57% | - | US$4.708.064 | - |
| 3920 |  EfficientFrontier SN53 | US$6,37 | -5,85% | -2,68% | - | US$4.515.565 | - |
| 3921 |  ARK DeFAI ARK | US$5,20 | -0,35% | -0,22% | - | US$4.466.798 | - |
| 3922 |  MetaDAO (new) META | US$4,95 | 0,43% | -14,19% | - | US$3.980.935 | - |
| 3923 |  Fistbump FIST | US$0,2546 | 30,32% | 16,71% | - | US$3.685.280 | - |
| 3924 |  Manadia UMXM | US$0,1497 | -16,56% | -38,49% | - | US$3.403.356 | - |
| 3925 |  UUSD UUSD | US$0,9991 | -0,03% | -0,01% | - | US$3.338.073 | - |
| 3926 |  wstUSDT WSTUSDT | US$1,11 | -0,25% | 0,41% | - | US$3.239.450 | - |
| 3927 |  CRUDE OIL BRENT (Zedcex) OIL | US$82,79 | -0,94% | 10,02% | - | US$3.198.930 | - |
| 3928 |  Bitradex Token BTX | US$0,1944 | -0,02% | -0,22% | - | US$2.905.646 | - |
| 3929 |  The Index INDEX | US$0,009968 | 15,58% | 31,87% | - | US$2.521.397 | - |
| 3930 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,28 | 9,92% | 23,22% | - | US$2.370.571 | - |
| 3931 |  Centel CNT | US$0,1002 | -0,18% | -0,15% | - | US$2.337.176 | - |
| 3932 |  Arbi Pepe PEPE | US$0,000002680 | -5,70% | -6,93% | - | US$2.328.814 | - |
| 3933 |  ShadowsClaw SAC | US$21,20 | 0,13% | 0,39% | - | US$2.220.898 | - |
| 3934 |  CRYPGPT CRYPGPT | US$0,05207 | -0,16% | -0,83% | - | US$2.186.385 | - |
| 3935 |  Artificial Inu AI | US$0,008135 | 0,17% | 213,00% | - | US$2.036.113 | - |
| 3936 |  MovieDom MDOM | US$0,6942 | -0,03% | 2,96% | - | US$1.913.325 | - |
| 3937 |  GameStop (thegameneverstopped.com) GME | US$0,00001915 | 7,55% | -35,60% | - | US$1.804.216 | - |
| 3938 |  Elevate ELEVATE | US$0,0006380 | 20,23% | 25,90% | - | US$1.808.301 | - |
| 3939 |  rats (Ordinals) rats | US$0,00003813 | -0,80% | -28,17% | - | US$1.801.564 | - |
| 3940 |  Kepto (kepto.xyz) KEP | US$0,00004175 | -83,57% | 0,00% | - | US$1.722.010 | - |
| 3941 |  Metal Dollar XMD | US$0,9983 | -0,52% | 0,15% | - | US$1.686.810 | - |
| 3942 |  Future Warriors X FWX | US$0,001301 | -1,38% | 3,33% | - | US$1.610.632 | - |
| 3943 |  UNITED STATES DRIP #1 USD1 | US$0,9991 | 0,00% | -0,02% | - | US$1.608.625 | - |
| 3944 |  affine SN120 | US$11,76 | 0,04% | 4,47% | - | US$1.455.933 | - |
| 3945 |  SanDisk Corporation (Derivatives) SNDK | US$1.360,79 | 6,57% | 9,08% | - | US$1.426.146 | - |
| 3946 |  Blynex BX | US$0,000008530 | -0,20% | 1,11% | - | US$1.412.393 | - |
| 3947 |  BlockDAG Network BDAG | US$0,00003791 | 5,53% | -5,66% | - | US$1.269.695 | - |
| 3948 |  Black Phoenix BPX | US$2,11 | -21,54% | -25,06% | - | US$1.368.156 | - |
| 3949 |  WPAY WPAY | US$0,7146 | 3,80% | -6,19% | - | US$1.275.873 | - |
| 3950 |  Dark Horse Football DHF | US$0,003450 | -1,30% | 3,38% | - | US$1.263.567 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.