Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Gaj Finance GAJ | US$0,002340 | -0,44% | -0,54% | US$4.542 | - | 1.941.413 GAJ |
| 3752 |  BloodLoop BLS | US$0,00008639 | 0,57% | 1,38% | US$4.528 | - | 52.418.329 BLS |
| 3753 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,63 | -1,02% | 0,00% | US$4.348 | - | 157 CELH |
| 3754 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,15 | -0,33% | -1,77% | US$4.283 | US$248,46 | 303 ETHAon |
| 3755 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,90 | 0,08% | 0,08% | US$4.286 | US$3,82 | 80 CLOIon |
| 3756 |  Gunstar Metaverse GSTS | US$0,0001338 | 0,02% | 0,67% | US$4.185 | - | 31.290.286 GSTS |
| 3757 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 8,03% | -6,13% | US$4.145 | US$130.579 | 69.404.726.737 WOJAK |
| 3758 |  Gary Banking GB | US$0,0000003900 | 0,99% | 1,33% | US$4.145 | US$0,3700 | 10.500.000.000 GB |
| 3759 |  Albemarle Tokenized Stock (Ondo) ALBon | US$128,91 | -1,34% | 7,28% | US$4.086 | US$161.946 | 32 ALBon |
| 3760 |  LiquidApps DAPP | US$0,000005650 | -0,55% | -2,73% | US$4.013 | US$0,7900 | 709.902.294 DAPP |
| 3761 |  Nu Tokenized Stock (Robinhood) NU | US$13,51 | -0,43% | -5,22% | US$4.008 | - | 297 NU |
| 3762 |  WorldShards SHARDS | US$0,000003390 | -0,54% | -1,58% | US$3.986 | - | 1.176.873.974 SHARDS |
| 3763 |  WOM Protocol WOM | US$0,00002036 | 0,01% | -0,12% | US$3.930 | - | 193.000.000 WOM |
| 3764 |  Shiba Saga SHIA | US$0,00007228 | -4,47% | -3,51% | US$3.899 | - | 53.936.830 SHIA |
| 3765 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,99 | -11,42% | -21,56% | US$3.875 | US$2.575,51 | 776 UAMYon |
| 3766 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$102,91 | -2,36% | 1,11% | US$3.861 | US$1.674,28 | 38 IGVon |
| 3767 |  Landshare LAND | US$0,0007159 | 9,61% | -1,26% | US$3.825 | - | 5.342.356 LAND |
| 3768 |  DecentralGPT DGC | US$0,00000002000 | 2,68% | -17,47% | US$3.815 | - | 157.200.000.000 DGC |
| 3769 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3770 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,60% | -5,30% | US$3.722 | - | 420.678.141.864 BANANAGUY |
| 3771 |  DePHY Network PHY | US$0,00005132 | 7,77% | 19,47% | US$3.710 | US$91,89 | 72.292.500 PHY |
| 3772 |  PINGPONG PINGPONG | US$0,00001255 | -12,45% | -33,35% | US$3.620 | US$55,47 | 288.542.755 PINGPONG |
| 3773 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,01 | 0,00% | 1,75% | US$3.644 | - | 130 DTCRon |
| 3774 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$31,07 | -0,83% | 8,85% | US$3.643 | - | 117 APLD |
| 3775 |  Yala YALA | US$0,00001176 | -0,07% | -87,01% | US$3.531 | US$15,08 | 300.163.977 YALA |
| 3776 |  Sora Oracle SORA | US$0,00003657 | 0,61% | 3,71% | US$3.438 | - | 94.000.000 SORA |
| 3777 |  GAMER GMR | US$0,00001033 | 21,57% | 25,62% | US$3.373 | - | 326.640.265 GMR |
| 3778 |  Axe AXE | US$0,0006372 | 0,25% | -1,38% | US$3.352 | - | 5.260.968 AXE |
| 3779 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | 0,00% | US$3.343 | - | 382 FSOLon |
| 3780 |  Alien Green Cat AGC | US$0,000003290 | 0,00% | 3,71% | US$3.290 | - | 999.999.043 AGC |
| 3781 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$109,86 | 1,44% | 4,74% | US$3.331 | US$10,14 | 30 SCHWon |
| 3782 |  CorionX CORX | US$0,00002478 | 1,11% | 2,58% | US$3.220 | - | 129.910.129 CORX |
| 3783 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,30 | 0,00% | -1,77% | US$3.190 | - | 96 SEDGon |
| 3784 |  SORA Validator Token VAL | US$0,007809 | 10,22% | -7,49% | US$3.186 | - | 408.003 VAL |
| 3785 |  Idle IDLE | US$0,0003500 | -0,55% | -2,73% | US$3.120 | US$1,09 | 8.914.214 IDLE |
| 3786 |  Metastrike MTS | US$0,00001182 | -0,04% | -6,09% | US$3.067 | - | 259.556.057 MTS |
| 3787 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$196,82 | -0,43% | 2,14% | US$3.005 | - | 15 GLTRon |
| 3788 |  aiRight AIRI | US$0,00001169 | 0,34% | 2,65% | US$2.996 | - | 256.262.565 AIRI |
| 3789 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$386,95 | -0,69% | 1,72% | US$2.982 | US$195.731 | 8 ADIon |
| 3790 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$59,00 | 8,30% | 10,38% | US$2.940 | US$1.200,52 | 50 HPEon |
| 3791 |  Dechat DECHAT | US$0,0005910 | -20,12% | -8,59% | US$2.893 | - | 4.895.047 DECHAT |
| 3792 |  Futu Tokenized Stock (Reality) rFUTU | US$105,39 | 0,17% | -4,17% | US$2.832 | - | 27 rFUTU |
| 3793 |  MOMOFUN MM | US$0,0000003500 | -5,48% | -1,61% | US$2.755 | - | 7.800.000.000 MM |
| 3794 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,88 | 0,14% | 0,11% | US$2.742 | US$1.031,53 | 33 SHYon |
| 3795 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,24 | 2,79% | 26,79% | US$2.728 | US$71,98 | 521 BTGon |
| 3796 |  Teradyne Tokenized Stock (Ondo) TERon | US$404,01 | 5,99% | 3,65% | US$2.655 | US$44,99 | 7 TERon |
| 3797 |  MineD DIGI | US$0,0000001000 | 12,01% | -1,35% | US$2.618 | US$199,71 | 25.054.400.600 DIGI |
| 3798 |  DarkStar DARKSTAR | US$0,000008610 | 14,37% | -22,18% | US$2.602 | - | 302.222.222 DARKSTAR |
| 3799 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,57 | -3,00% | -3,13% | US$2.597 | US$1.101,66 | 21 NTESon |
| 3800 |  Goose Finance EGG | US$0,001477 | 0,56% | -0,38% | US$2.592 | - | 1.755.130 EGG |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.