Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,20 | 11,64% | 11,40% | US$787 | US$22,82 | 187 DGXXon |
| 3852 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$483,05 | -0,70% | -0,08% | US$726 | US$175.373 | 2 TTon |
| 3853 |  Islander ISA | US$0,000001320 | 0,63% | -5,74% | US$720 | - | 545.753.780 ISA |
| 3854 |  SLB Tokenized Stock (Ondo) SLBon | US$52,56 | 0,00% | 5,56% | US$698 | - | 13 SLBon |
| 3855 |  MasTec Tokenized Stock (Ondo) MTZon | US$272,45 | 0,00% | -7,67% | US$696 | - | 3 MTZon |
| 3856 |  AAON Tokenized Stock (Ondo) AAONon | US$85,21 | -0,80% | -8,50% | US$647 | US$197,64 | 8 AAONon |
| 3857 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$91,10 | 0,57% | 14,58% | US$604 | US$6.030,47 | 7 SILon |
| 3858 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3859 |  Chain of Legends CLEG | US$0,000003000 | -0,01% | 0,00% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3860 |  Sparkle SSS | US$0,000003990 | -10,47% | -3,64% | US$487 | - | 122.000.000 SSS |
| 3861 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,07 | -0,18% | -0,39% | US$474 | US$99,92 | 5 IEFon |
| 3862 |  BitBall BTB | US$0,0000007000 | -0,02% | -0,02% | US$447 | US$2.146,00 | 639.999.999 BTB |
| 3863 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3864 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$4,18 | 6,07% | 6,90% | US$428 | US$334,79 | 102 CAPRon |
| 3865 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$81,27 | 2,04% | 0,14% | US$396 | US$15,26 | 5 ACMRon |
| 3866 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,22 | -0,48% | -0,65% | US$377 | - | 19 OPRAon |
| 3867 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,32% | US$360 | - | 4 ATKRon |
| 3868 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,63 | 4,33% | 5,00% | US$341 | US$6,43 | 51 NATon |
| 3869 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,46 | 0,00% | -5,03% | US$331 | - | 8 TENon |
| 3870 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 0,00% | US$321 | - | 1 LOWon |
| 3871 |  Moonft MTC | US$0,0009519 | -0,13% | -5,45% | US$314 | - | 329.999 MTC |
| 3872 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$342,92 | 2,18% | 33,99% | US$308 | US$4,76 | 1 BWETon |
| 3873 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$214,18 | -3,22% | 2,06% | US$274 | US$16,62 | 1 TELon |
| 3874 |  Elementeum ELET | US$0,00004764 | -0,55% | -2,73% | US$249 | US$0,8900 | 5.223.113 ELET |
| 3875 |  ShredN SHRED | US$0,001176 | -0,13% | 0,12% | US$247 | - | 210.000 SHRED |
| 3876 |  Kopin Tokenized Stock (Ondo) KOPNon | US$5,01 | -3,53% | 23,65% | US$239 | US$5,99 | 48 KOPNon |
| 3877 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$353,84 | 3,32% | 4,07% | US$244 | US$195.262 | 1 KEYSon |
| 3878 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,85 | 0,00% | -8,90% | US$213 | - | 9 EXTRon |
| 3879 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$75,54 | 0,50% | 2,30% | US$211 | - | 3 LITon |
| 3880 |  Luna Rush LUS | US$0,00004498 | 0,00% | 3,26% | US$205 | - | 4.550.147 LUS |
| 3881 |  General Dynamics Tokenized Stock (Ondo) GDon | US$395,46 | 0,00% | 3,06% | US$195 | - | 0 GDon |
| 3882 |  Williams Tokenized Stock (Ondo) WMBon | US$70,75 | 0,00% | -1,54% | US$195 | - | 3 WMBon |
| 3883 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$62,86 | 4,34% | 4,34% | US$199 | US$10,29 | 3 ECOon |
| 3884 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,82 | 0,00% | 4,66% | US$190 | - | 2 FLEXon |
| 3885 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$163,82 | 8,03% | 8,03% | US$185 | US$9,97 | 1 EMRon |
| 3886 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3887 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 5,04% | US$175 | - | 2 UCTTon |
| 3888 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$282,42 | 0,20% | 0,20% | US$173 | US$1,54 | 1 VRSNon |
| 3889 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3890 |  Enbridge Tokenized Stock (Ondo) ENBon | US$53,40 | 0,00% | 0,00% | US$155 | - | 3 ENBon |
| 3891 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 0,00% | US$153 | - | 1 LECOon |
| 3892 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$141,81 | 6,72% | 4,73% | US$131 | US$4,83 | 1 ACLSon |
| 3893 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3894 |  Terran Coin TRR | US$0,000002550 | -47,38% | -61,21% | US$60 | US$8.123,58 | 23.653.359 TRR |
| 3895 |  ApeSwap BANANA | US$0,00000002000 | 8,98% | 9,05% | US$7 | US$318,17 | 367.899.432 BANANA |
| 3896 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$22,14 | -2,27% | -2,12% | US$0 | - | 0 rCLW |
| 3897 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3898 |  Origin LGNS | US$1,94 | -0,65% | 16,49% | - | US$293.450.232 | - |
| 3899 |  Figure HELOC FIGR_HELOC | US$1,07 | 6,68% | 6,68% | - | US$81.747.739 | - |
| 3900 |  Maya Preferred PRA MPRA | US$3.739.727.838 | -0,01% | 0,00% | - | US$81.879.538 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.