Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SpaceFalcon FCON | US$0,0000004100 | 8,98% | -11,17% | US$7.147 | - | 17.424.567.889 FCON |
| 3702 |  Virtue Poker VPP | US$0,00006669 | 0,00% | 1,32% | US$7.135 | - | 106.988.748 VPP |
| 3703 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,08 | -4,01% | -0,76% | US$7.053 | US$4,60 | 439 BZon |
| 3704 |  Chainspin SPIN | US$0,00001049 | 3,19% | 14,17% | US$6.971 | - | 664.410.512 SPIN |
| 3705 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$527,16 | 0,29% | 8,81% | US$7.093 | US$140.667 | 13 VRTXon |
| 3706 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,05 | -1,44% | -9,94% | US$6.938 | US$154.246 | 461 AALon |
| 3707 |  DRIFE $DRF | US$0,000007460 | -20,69% | -4,97% | US$6.885 | - | 923.029.615 $DRF |
| 3708 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$307,27 | 0,00% | 2,54% | US$6.879 | - | 22 ONTOon |
| 3709 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008040 | 0,93% | -2,73% | US$6.698 | - | 832.799.997 CORGI |
| 3710 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$159,35 | 0,95% | 1,56% | US$6.526 | US$1.429.034 | 41 PPLTon |
| 3711 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$43,62 | 4,82% | 13,24% | US$6.389 | - | 146 IREN |
| 3712 |  Lithium LITH | US$0,000001210 | 0,00% | -5,62% | US$6.336 | - | 5.242.220.240 LITH |
| 3713 |  Home Depot Tokenized Stock (Ondo) HDon | US$346,85 | -3,13% | -2,19% | US$6.316 | US$168.432 | 18 HDon |
| 3714 |  Project Plutus PPCOIN | US$0,000006230 | 0,00% | 4,99% | US$6.231 | - | 1.000.000.000 PPCOIN |
| 3715 |  Aether Games AEG | US$0,00001393 | 0,00% | -3,33% | US$6.197 | - | 444.890.467 AEG |
| 3716 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,58 | 6,34% | -10,26% | US$6.166 | US$403.517 | 1.723 KEELon |
| 3717 |  Kryptomon KMON | US$0,00003235 | -2,16% | -74,50% | US$6.141 | - | 189.843.488 KMON |
| 3718 |  Moniwar MOWA | US$0,0005504 | 0,37% | 2,63% | US$5.950 | - | 10.810.810 MOWA |
| 3719 |  REV3AL REV3L | US$0,00001613 | 0,00% | 0,04% | US$5.904 | - | 365.950.750 REV3L |
| 3720 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,53 | 0,00% | 0,07% | US$5.845 | - | 113 JAAAon |
| 3721 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,60 | 0,00% | 0,68% | US$5.827 | - | 58 DGRWon |
| 3722 |  Polaris Share POLA | US$0,00001002 | 0,03% | -18,61% | US$5.823 | - | 580.994.747 POLA |
| 3723 |  MOOMOO THE BULL MOOMOO | US$0,000007460 | 0,00% | -4,29% | US$5.803 | - | 777.777.777 MOOMOO |
| 3724 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3725 |  Innodata Tokenized Stock (Robinhood) INOD | US$65,54 | 0,00% | -5,50% | US$5.701 | - | 87 INOD |
| 3726 |  88mph MPH | US$0,01224 | -0,55% | -1,95% | US$5.695 | US$11,03 | 465.279 MPH |
| 3727 |  Sypool SYP | US$0,00008684 | -0,56% | -0,42% | US$5.676 | - | 65.364.660 SYP |
| 3728 |  CHADETTE CHADETTE | US$0,000005890 | 1,48% | -1,25% | US$5.695 | - | 967.154.364 CHADETTE |
| 3729 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3730 |  Hot Cross HOTCROSS | US$0,00004918 | 0,52% | 2,69% | US$5.595 | - | 113.749.999 HOTCROSS |
| 3731 |  KALM KALM | US$0,0006445 | 0,17% | 6,83% | US$5.510 | - | 8.550.000 KALM |
| 3732 |  Amgen Tokenized Stock (Ondo) AMGNon | US$420,23 | 0,63% | 2,61% | US$5.476 | US$271.828 | 13 AMGNon |
| 3733 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$37,19 | 10,92% | 23,54% | US$5.470 | - | 147 SMCI |
| 3734 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$18,27 | 1,23% | 0,00% | US$5.450 | - | 298 RGTI |
| 3735 |  TradeTide TTD | US$0,00003963 | 12,45% | 5,02% | US$5.449 | US$12.792,42 | 137.500.000 TTD |
| 3736 |  XERO XERO | US$0,000005440 | 0,18% | 5,47% | US$5.444 | - | 1.000.000.000 XERO |
| 3737 |  YFDAI.FINANCE YF-DAI | US$1,35 | 3,28% | 10,45% | US$5.394 | - | 3.986 YF-DAI |
| 3738 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$178,03 | -2,03% | 2,17% | US$5.388 | US$245.923 | 30 TMUSon |
| 3739 |  Planet Labs Tokenized Stock (Ondo) PLon | US$24,62 | 3,86% | 9,16% | US$5.222 | US$192.185 | 212 PLon |
| 3740 |  Tea-Fi TEA | US$0,0001021 | 0,00% | 16,22% | US$5.106 | - | 50.010.000 TEA |
| 3741 |  Amazy AZY | US$0,0001246 | -1,34% | -1,81% | US$5.100 | - | 40.923.921 AZY |
| 3742 |  Capital One Tokenized Stock (Ondo) COFon | US$223,41 | 1,26% | 0,58% | US$4.993 | US$135.109 | 22 COFon |
| 3743 |  KayakNet KNT | US$0,00000005000 | 0,84% | -3,07% | US$4.997 | - | 96.505.451.093 KNT |
| 3744 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,68 | 1,81% | 1,12% | US$4.892 | US$180.894 | 249 UMCon |
| 3745 |  Soarchain SOAR | US$0,00004803 | 0,24% | -4,25% | US$4.835 | - | 100.663.917 SOAR |
| 3746 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,52% | US$4.822 | - | 323.587.781.059 MDB |
| 3747 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$74,87 | 7,53% | 11,56% | US$4.861 | - | 65 MXL |
| 3748 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$118,33 | -2,24% | -3,34% | US$4.736 | US$3.809,97 | 40 rCSCO |
| 3749 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$68,90 | 0,00% | 1,98% | US$4.700 | - | 68 SHLDon |
| 3750 |  Era Token (Era7) ERA | US$0,00009964 | 0,00% | 1,32% | US$4.586 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.