Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  JimmyBossCollective JBC | US$0,1036 | -0,02% | -5,47% | - | US$215.706 | - |
| 4102 |  STO CHAIN STOC | US$0,5689 | -0,10% | 1,54% | - | US$217.344 | - |
| 4103 |  Paladeum PLB | US$0,3284 | -1,07% | -31,17% | - | US$211.167 | - |
| 4104 |  Zetrix ZETRIX | US$8,55 | 0,09% | -2,51% | - | US$208.513 | - |
| 4105 |  Freedom FDM | US$0,005548 | 0,61% | -7,67% | - | US$207.613 | - |
| 4106 |  Moltbook MOLT | US$0,000003820 | -3,85% | 2,82% | - | US$197.022 | - |
| 4107 |  Nonkyc.io Exchange NKYC | US$6,80 | 0,12% | 0,33% | - | US$196.471 | - |
| 4108 |  Ozone Chain OZO | US$0,1305 | 0,13% | -0,01% | - | US$194.991 | - |
| 4109 |  Love Earn Enjoy LEE | US$0,9990 | -0,01% | 0,00% | - | US$194.436 | - |
| 4110 |  Coding Dino DINO | US$0,0001334 | -0,74% | -3,73% | - | US$194.774 | - |
| 4111 |  ForTon FRT | US$10,83 | -5,94% | -38,96% | - | US$193.483 | - |
| 4112 |  HEX HEX | US$0,001560 | -0,02% | 31,42% | - | US$191.073 | - |
| 4113 |  Sturdy SN10 | US$1,27 | -1,66% | -1,61% | - | US$149.952 | - |
| 4114 |  Daydreams DREAMS | US$0,001781 | -7,47% | -14,56% | - | US$187.553 | - |
| 4115 |  Ready to Fight RTF | US$0,002881 | -2,00% | -5,96% | - | US$184.897 | - |
| 4116 |  Palapa PLPA | US$0,002507 | -1,97% | -3,09% | - | US$184.197 | - |
| 4117 |  Project 32 32 | US$0,0005633 | 1,70% | 10,48% | - | US$182.539 | - |
| 4118 |  Arena Competition Protocol (aof.global) ACP | US$0,007825 | 13,40% | 5,89% | - | US$181.299 | - |
| 4119 |  Luxera XERA | US$15,57 | 3,04% | -17,69% | - | US$177.895 | - |
| 4120 |  Golden Pact GOT2 | US$2,12 | -0,22% | -2,19% | - | US$177.881 | - |
| 4121 |  FOGNET FOG | US$0,008703 | 0,31% | -0,78% | - | US$175.258 | - |
| 4122 |  idOS IDOS | US$0,004643 | -1,71% | -5,32% | - | US$174.977 | - |
| 4123 |  Goldfish Gold GGBR | US$4,23 | -3,16% | 0,64% | - | US$173.284 | - |
| 4124 |  JPY Coin JPYC | US$0,006278 | 0,13% | -0,52% | - | US$176.394 | - |
| 4125 |  VeBetterDAO B3TR | US$0,005661 | -0,51% | -2,35% | - | US$171.658 | - |
| 4126 |  Dagcoin DAGS | US$0,0005842 | -0,29% | -2,83% | - | US$168.003 | - |
| 4127 |  XEFFY XEF | US$0,006062 | -6,24% | -17,10% | - | US$168.288 | - |
| 4128 |  South African Football Association Fan Token SAFA | US$0,1245 | -6,80% | -9,05% | - | US$166.151 | - |
| 4129 |  Milady Cult Coin CULT | US$0,0001257 | -2,34% | -5,57% | - | US$166.666 | - |
| 4130 |  uTrade UTT | US$0,2229 | 1,04% | 8,30% | - | US$162.387 | - |
| 4131 |  Ares ARES | US$0,00003811 | 0,17% | -0,73% | - | US$161.640 | - |
| 4132 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$919,87 | 6,22% | 0,00% | - | US$158.195 | - |
| 4133 |  White Monkey WM | US$0,00004895 | 2,07% | 2,08% | - | US$160.182 | - |
| 4134 |  Shirushi Coin SISC | US$1,87 | -0,01% | -0,41% | - | US$156.655 | - |
| 4135 |  GAMA Coin GAMA | US$0,1802 | -2,35% | -7,01% | - | US$158.333 | - |
| 4136 |  τaos SN79 | US$1,61 | 2,40% | 6,55% | - | US$156.391 | - |
| 4137 |  Scotland Football Association Fan Token SFA | US$0,2268 | -3,81% | -4,20% | - | US$155.419 | - |
| 4138 |  Intel Corp (Derivatives) INTC | US$101,22 | 3,28% | 0,30% | - | US$155.262 | - |
| 4139 |  Data Ownership Protocol 2 DOP2 | US$0,0005854 | -0,34% | -12,00% | - | US$153.531 | - |
| 4140 |  XEN Crypto XEN | - | 5,19% | -1,95% | - | US$152.314 | - |
| 4141 |  吉祥马 吉祥马 | US$0,02934 | -1,07% | -6,56% | - | US$153.399 | - |
| 4142 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003063 | 15,07% | -5,07% | - | US$151.316 | - |
| 4143 |  00 Token 00 | US$0,009812 | 6,60% | -1,40% | - | US$151.402 | - |
| 4144 |  Metacoin MTC | US$0,005429 | 0,52% | 24,04% | - | US$150.832 | - |
| 4145 |  PETCASHTOKEN PCT | US$25,70 | -0,04% | -5,05% | - | US$150.556 | - |
| 4146 |  Solaxy SOLX | US$0,00004142 | -0,70% | -4,65% | - | US$149.055 | - |
| 4147 |  Massa MAS | US$0,003199 | -0,01% | -0,13% | - | US$148.322 | - |
| 4148 |  Brian BRIAN | US$0,0002021 | -10,20% | -39,36% | - | US$148.481 | - |
| 4149 |  NVDA RTX STOCKS RTX | US$0,0003326 | -6,61% | -62,25% | - | US$147.672 | - |
| 4150 |  CPCoin CPC | US$0,03028 | 0,05% | -0,10% | - | US$144.070 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.