Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Orizon ORI | US$52,63 | -0,17% | 1,24% | - | US$141.130 | - |
| 4152 |  DitGold DITAU | US$0,005909 | -1,98% | -4,59% | - | US$137.585 | - |
| 4153 |  OnTact ONTACT | US$0,01336 | 0,39% | -5,65% | - | US$134.203 | - |
| 4154 |  Robin Hood (robinhoodfox.com) FOX | US$0,0006688 | 7,94% | 49,15% | - | US$135.206 | - |
| 4155 |  Minto BTCMT | US$0,6585 | 0,50% | 0,80% | - | US$131.421 | - |
| 4156 |  Herculis Gold Coin XAUH | US$141,65 | 0,84% | 3,26% | - | US$135.461 | - |
| 4157 |  VEST VES | US$17,79 | -0,53% | -4,51% | - | US$128.263 | - |
| 4158 |  Shiba Inu TREAT TREAT | US$0,0001796 | -0,64% | -13,65% | - | US$127.375 | - |
| 4159 |  Tethereum T99 | US$0,3064 | -0,16% | 1,31% | - | US$125.276 | - |
| 4160 |  Royal Belgian Football Association Fan Token BELG | US$0,1391 | -2,22% | -7,56% | - | US$125.313 | - |
| 4161 |  Ice Open Network ION | US$0,0001026 | 15,76% | 73,33% | - | US$124.855 | - |
| 4162 |  DOGE-1 Satellite DOGE-1 | US$0,0001297 | -19,63% | 14,17% | - | US$123.391 | - |
| 4163 |  mini MINI | US$0,0008207 | -2,90% | -4,48% | - | US$119.535 | - |
| 4164 |  Bityuan BTY | US$0,02653 | -4,61% | -2,60% | - | US$119.192 | - |
| 4165 |  HitBTC Token HIT | US$0,1887 | -0,27% | 1,23% | - | US$116.420 | - |
| 4166 |  BinGold BIGOD | US$62.154,22 | 0,52% | 1,74% | - | US$115.866 | - |
| 4167 |  Alpha Trader Exchange (ATX) SN63 | US$1,70 | 1,89% | 3,98% | - | US$71.889,62 | - |
| 4168 |  Collaterize COLLAT | US$0,0006986 | -2,15% | -1,62% | - | US$114.574 | - |
| 4169 |  Zedxion ZEDXION | US$0,4137 | -0,01% | 1,83% | - | US$113.879 | - |
| 4170 |  Kinesis Silver KAG | US$65,44 | 30,92% | 4,27% | - | US$112.518 | - |
| 4171 |  BULL SPLIT BULL | US$270,43 | -7,04% | -6,80% | - | US$110.510 | - |
| 4172 |  Chill House CHILLHOUSE | US$0,002389 | -0,40% | -0,36% | - | US$108.647 | - |
| 4173 |  Giko Cat GIKO | US$0,05410 | 1,49% | -7,28% | - | US$108.092 | - |
| 4174 |  CATX CATX | US$0,00001388 | 729,10% | 788,18% | - | US$108.181 | - |
| 4175 |  Confidential Layer CLONE | US$0,005350 | 1,07% | 5,74% | - | US$107.448 | - |
| 4176 |  MimboGameGroup MGG | US$0,00005331 | 2,66% | -23,71% | - | US$106.786 | - |
| 4177 |  Satoxcoin SATOX | US$0,000007450 | -0,16% | -0,28% | - | US$104.594 | - |
| 4178 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.361,03 | 6,57% | 0,00% | - | US$101.243 | - |
| 4179 |  APD APD | US$0,002688 | -0,24% | -33,46% | - | US$101.754 | - |
| 4180 |  buy instead of getting a job JOBCOIN | US$0,003609 | 0,09% | 4,73% | - | US$102.610 | - |
| 4181 |  DiemLibre DLB | US$0,0001010 | 0,24% | -0,16% | - | US$98.967,41 | - |
| 4182 |  Cofinex CNX | US$0,05195 | -0,02% | -56,67% | - | US$99.540,04 | - |
| 4183 |  Brickken BKN | US$0,05925 | -1,83% | -7,00% | - | US$98.858,84 | - |
| 4184 |  Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYx | US$175,99 | 4,92% | 0,00% | - | US$97.001,82 | - |
| 4185 |  Finanx AI FNXAI | US$0,00006715 | -5,35% | -14,36% | - | US$98.150,17 | - |
| 4186 |  FinTechAI FNA | US$5,47 | -8,29% | -58,68% | - | US$98.170,99 | - |
| 4187 |  $XBO Token XBO | US$0,07524 | -0,19% | -0,79% | - | US$97.325,16 | - |
| 4188 |  WorldLand WL | US$0,002993 | 5,95% | -10,82% | - | US$97.467,01 | - |
| 4189 |  DucatusX DUCX | US$0,005869 | 0,16% | -0,10% | - | US$97.224,85 | - |
| 4190 |  Plastic Hero PTH | US$0,006244 | 4,96% | -8,07% | - | US$97.344,62 | - |
| 4191 |  Anvil ANVL | US$0,0008002 | 1,70% | 36,89% | - | US$95.391,97 | - |
| 4192 |  Slash Vision Labs SVL | US$0,003266 | -1,39% | -6,58% | - | US$93.587,86 | - |
| 4193 |  Infinity Dao (infinitydao.ai) IDL | US$0,8777 | 5,23% | -5,28% | - | US$91.987,70 | - |
| 4194 |  Syncvault SVTS | US$0,2985 | 0,04% | -0,97% | - | US$91.621,99 | - |
| 4195 |  Zephyr Protocol ZEPH | US$0,4074 | -0,80% | -7,86% | - | US$89.183,51 | - |
| 4196 |  ReadyAI SN33 | US$1,16 | -0,19% | 2,44% | - | US$89.126,52 | - |
| 4197 |  Zylo Ecosystem ZYLO | US$0,03501 | 2,65% | 23,11% | - | US$87.253,35 | - |
| 4198 |  EarthByt EBYT | - | -0,65% | 3,19% | - | US$86.310,73 | - |
| 4199 |  EurocoinToken ECTE | US$0,08402 | -1,74% | -0,06% | - | US$85.890,43 | - |
| 4200 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$154,59 | 9,31% | 0,00% | - | US$82.545,05 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.