Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1636 | -5,20% | -12,82% | - | US$34.135,39 | - |
| 4352 |  Kodiak Finance KDK | US$0,1083 | -0,45% | -5,65% | - | US$36.058,56 | - |
| 4353 |  Litentry LIT | US$0,1310 | -5,05% | -50,95% | - | US$33.494,42 | - |
| 4354 |  The Bitcoin Mascot BITTY | US$0,0006171 | 0,31% | 14,45% | - | US$32.220,88 | - |
| 4355 |  Binance bibi BIBI | US$0,0002893 | -10,07% | 2,97% | - | US$33.492,33 | - |
| 4356 |  WebMind Network WMN | US$0,0001339 | -0,48% | 0,26% | - | US$33.429,82 | - |
| 4357 |  Bullish Degen BULLISH | US$0,0003296 | -13,85% | 16,20% | - | US$33.211,86 | - |
| 4358 |  eMetals MTLS | US$0,01675 | -0,94% | -5,26% | - | US$33.268,74 | - |
| 4359 |  Novastro XNL | US$0,0001167 | -0,43% | -0,40% | - | US$33.010,29 | - |
| 4360 |  Aion AION | US$0,00008991 | -0,01% | -46,72% | - | US$32.891,75 | - |
| 4361 |  Moongate MGT | US$0,0004678 | -1,81% | 5,81% | - | US$32.547,75 | - |
| 4362 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -1,18% | 4,06% | - | US$32.684,07 | - |
| 4363 |  GoldFinger GF | US$0,008128 | -1,22% | -18,98% | - | US$32.319,26 | - |
| 4364 |  BRICS Chain BRICS | US$6,61 | -0,55% | -6,90% | - | US$32.275,92 | - |
| 4365 |  Marvellex Classic MLXC | US$0,0000008500 | -0,13% | -5,43% | - | US$32.319,78 | - |
| 4366 |  MongolNFT Coin MNFT | US$0,00001691 | 0,13% | -1,98% | - | US$31.679,09 | - |
| 4367 |  OCEAN (oceanbnb.vip) OCEAN | - | 19,78% | 22,08% | - | US$30.218,53 | - |
| 4368 |  KRWQ KRWQ | US$0,0006818 | 0,06% | -0,03% | - | US$31.088,01 | - |
| 4369 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0007169 | -9,33% | 6,20% | - | US$29.885,52 | - |
| 4370 |  XWIN Capital XWIN | US$0,01596 | -0,88% | 2,23% | - | US$29.506,79 | - |
| 4371 |  IMO IMO | US$0,4195 | 2,99% | 2,58% | - | US$29.447,22 | - |
| 4372 |  Utopia USD UUSD | US$0,9505 | -0,57% | -0,32% | - | US$29.423,87 | - |
| 4373 |  Sora SORA | US$0,00001634 | -2,70% | 2,05% | - | US$29.170,41 | - |
| 4374 |  RWA Ecosystem RWA | US$0,05553 | -10,41% | -31,61% | - | US$29.279,22 | - |
| 4375 |  Kabuto King KABUTO | US$0,0001964 | -2,27% | -24,33% | - | US$28.596,81 | - |
| 4376 |  ThetaDrop TDROP | US$0,0003606 | -1,94% | 0,43% | - | US$28.552,50 | - |
| 4377 |  Luxury Travel Token LTT | US$0,001707 | -2,65% | 2,41% | - | US$28.763,98 | - |
| 4378 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,0002197 | 0,00% | 0,00% | - | US$28.425,93 | - |
| 4379 |  coco COCO | US$0,1803 | -2,45% | -4,19% | - | US$28.263,08 | - |
| 4380 |  Stable Coin SBC | US$1,00 | 0,05% | 0,06% | - | - | - |
| 4381 |  Great Bounty Dealer GBD | US$0,0002038 | -0,02% | 0,49% | - | US$27.889,33 | - |
| 4382 |  boob (boobillions.com) BOOB | US$0,0005023 | -9,09% | 40,49% | - | US$27.459,14 | - |
| 4383 |  財務自由 財務自由 | US$0,0001055 | -0,79% | 8,27% | - | US$27.331,34 | - |
| 4384 |  JobIess (jobless4meme.fun) JobIess | US$0,00007982 | -3,57% | 3,81% | - | US$27.263,80 | - |
| 4385 |  Pond Coin PNDC | US$0,00000005000 | -12,80% | 3,60% | - | US$27.032,83 | - |
| 4386 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002613 | -1,55% | -0,95% | - | US$26.698,03 | - |
| 4387 |  PrivateAI PGPT | US$0,001578 | -0,52% | 0,89% | - | US$26.894,97 | - |
| 4388 |  DNA DNA | - | -1,20% | -4,42% | - | US$26.364,53 | - |
| 4389 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4711 | -1,42% | -13,85% | - | US$26.396,28 | - |
| 4390 |  QBX QBX | US$0,0008973 | 1,82% | -11,45% | - | US$26.238,30 | - |
| 4391 |  Glo Dollar USDGLO | US$0,9996 | 0,04% | 0,00% | - | US$29.945,57 | - |
| 4392 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$484,14 | 8,64% | 0,00% | - | US$26.024,72 | - |
| 4393 |  Nelore Coin NLC | US$0,00001720 | 1,37% | 2,31% | - | US$26.384,32 | - |
| 4394 |  Hawk HAWK | US$0,00005567 | -21,34% | 32,47% | - | US$25.650,62 | - |
| 4395 |  Wowbit WWB | US$0,2133 | -1,50% | -15,14% | - | US$25.619,57 | - |
| 4396 |  ExchangeCoin EXCC | US$0,07265 | -0,08% | -0,20% | - | US$25.163,50 | - |
| 4397 |  #1 Tiktok Squirrel PEANUT | US$0,00008381 | -0,84% | 2,19% | - | US$25.553,68 | - |
| 4398 |  TonCapy TCAPY | US$0,0000002600 | -0,79% | -9,43% | - | US$25.207,94 | - |
| 4399 |  TRIO (OrdinalsBot) TRIO | US$0,01074 | -1,69% | -3,35% | - | US$24.760,54 | - |
| 4400 |  GIOVE GIOVE | US$1,89 | -2,10% | 6,53% | - | US$25.127,67 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.