Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PEPE 0x69 ON BASE PEPE | - | -5,35% | -10,13% | - | US$25.140,75 | - |
| 4402 |  Aquarius AQUA | US$0,0003243 | -1,38% | -2,45% | - | US$24.999,15 | - |
| 4403 |  Microsoft Corporation (Derivatives) MSFT | US$489,23 | -2,56% | 0,76% | - | US$23.712,66 | - |
| 4404 |  Froge (ETH) FROGE | - | -1,24% | -2,77% | - | US$24.681,75 | - |
| 4405 |  Hypurr Fun HFUN | US$16,06 | 0,27% | -3,16% | - | US$24.626,83 | - |
| 4406 |  Ansem's Cat HOBBES | US$0,0001267 | 5,37% | 19,64% | - | US$24.650,03 | - |
| 4407 |  League of Ancients LOA | US$0,0003666 | -77,25% | -27,33% | - | US$24.543,14 | - |
| 4408 |  BLACK COQINU BCOQ | - | -0,86% | 1,64% | - | US$24.525,48 | - |
| 4409 |  XBIT XBT | US$0,0001339 | -4,98% | -6,95% | - | US$24.463,83 | - |
| 4410 |  SkyTrade Pro SUSDT | - | -2,16% | -20,23% | - | US$24.092,22 | - |
| 4411 |  vankedisi VANKEDISI | US$0,01162 | -0,78% | -4,05% | - | US$24.388,41 | - |
| 4412 |  SHOW SHOW | US$7,99 | -11,10% | -14,15% | - | US$24.713,65 | - |
| 4413 |  VaporFund VPR | US$0,0005288 | -1,02% | -0,74% | - | US$24.124,35 | - |
| 4414 |  Centric Swap (new) CNS | US$0,003262 | 0,63% | 9,22% | - | US$23.139,00 | - |
| 4415 |  Regent of the North Winds REGENT | US$0,00002442 | -0,02% | -1,66% | - | US$24.000,67 | - |
| 4416 |  Canary CNR | US$0,0001997 | 3,17% | -8,74% | - | US$23.370,48 | - |
| 4417 |  Robinhood Markets (Derivatives) HOOD | US$95,05 | 0,67% | 2,45% | - | US$23.034,33 | - |
| 4418 |  KittyCake KCAKE | US$0,000001510 | -0,03% | -0,01% | - | US$22.881,83 | - |
| 4419 |  FluidTokens FLDT | US$0,04163 | -2,35% | -5,04% | - | US$23.019,10 | - |
| 4420 |  Best Patent BPT | US$0,0006648 | -0,04% | -3,90% | - | US$22.686,50 | - |
| 4421 |  Zenix ZENIX | US$0,0000003600 | 0,00% | -55,64% | - | US$23.097,29 | - |
| 4422 |  Billards Hub 8BALL | US$0,02717 | -0,74% | -0,37% | - | US$22.484,33 | - |
| 4423 |  Sketch Coin SKETCH | US$0,00007194 | -0,03% | -0,01% | - | US$22.459,38 | - |
| 4424 |  UGOLD Inc. UGOLD | US$4.410,91 | 1,03% | 8,49% | - | US$22.442,46 | - |
| 4425 |  The America Only Token TAOT | US$0,2830 | 7,73% | 34,72% | - | US$21.747,41 | - |
| 4426 |  Overnight.fi USD+ (Base) USD+ | US$0,9998 | 0,09% | -0,07% | - | US$19.225,92 | - |
| 4427 |  Ocean Protocol OCEAN | US$0,09318 | -0,23% | -5,25% | - | US$22.750,75 | - |
| 4428 |  catwifhat (catwifhat.us) CATWIF | US$0,0001065 | 7,45% | -12,31% | - | US$21.467,62 | - |
| 4429 |  IZAKA-YA IZKY | US$0,00003145 | 0,57% | -0,97% | - | US$21.758,21 | - |
| 4430 |  Doric Network DRC | US$0,06973 | -0,02% | 132,66% | - | US$21.359,59 | - |
| 4431 |  Medifakt FAKT | US$0,0005458 | -0,03% | -1,40% | - | US$21.255,13 | - |
| 4432 |  Thetanuts Finance NUTS | US$0,001120 | -0,88% | -0,52% | - | US$22.021,26 | - |
| 4433 |  Quantum Resistant Ledger QRL | US$0,7322 | -2,82% | -10,25% | - | US$20.769,97 | - |
| 4434 |  Aurix AUR | US$0,2768 | -0,36% | -1,49% | - | US$20.651,76 | - |
| 4435 |  StakeVault.Network SVN | US$0,0002720 | -0,64% | 0,18% | - | US$20.623,70 | - |
| 4436 |  OnePiece 1PIECE | US$0,0001722 | -2,24% | -9,81% | - | US$20.290,26 | - |
| 4437 |  Morpheus MOR | US$2,08 | 3,21% | -2,28% | - | US$19.419,19 | - |
| 4438 |  ePowerX On Base EPWX | - | -5,94% | 0,55% | - | US$18.935,00 | - |
| 4439 |  Alibaba Group Holding Limited (Derivatives) BABA | US$125,06 | -2,23% | -2,61% | - | US$19.076,67 | - |
| 4440 |  XPMarket XPM | US$0,004415 | -3,93% | -9,24% | - | US$18.877,14 | - |
| 4441 |  EUR Coin EURС | US$1,11 | -0,03% | -0,02% | - | US$18.795,64 | - |
| 4442 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$482,20 | 1,75% | 0,00% | - | - | - |
| 4443 |  WebKey DAO WKEYDAO | US$0,2322 | 0,80% | 1,29% | - | US$18.668,47 | - |
| 4444 |  LinkedNation NATION | US$0,0004573 | -3,30% | -1,82% | - | US$18.342,98 | - |
| 4445 |  Metafluence METO | US$0,00003221 | -0,11% | -0,12% | - | US$18.509,91 | - |
| 4446 |  X X | US$0,000007910 | -12,86% | -18,88% | - | US$18.436,00 | - |
| 4447 |  SNPIT TOKEN SNPT | US$0,001145 | 0,07% | 0,52% | - | US$18.399,74 | - |
| 4448 |  AIRian AIR | US$0,01249 | 2,26% | 47,06% | - | US$18.460,09 | - |
| 4449 |  KIP Protocol KIP | US$0,00003172 | -0,25% | -2,39% | - | US$18.413,02 | - |
| 4450 |  BNB DOG INU BNBDOG | - | -0,74% | -0,44% | - | US$18.482,48 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.